Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $93,325,894,773 $5292.52 17,633,537 $17,210,068,104 0.35% 4.06% 28.50%
2
ETH
Ethereum
ETH $19,399,455,463 $183.76 105,566,927 $8,603,559,154 0.76% 10.55% 29.49%
3
XRP
XRP
XRP $15,233,990,535 $0.364941 41,743,765,071 * $1,516,485,169 -0.29% 2.23% 17.69%
4
BCH
Bitcoin Cash
BCH $5,738,128,486 $323.89 17,716,200 $2,202,788,544 -0.16% 6.22% 92.05%
5
LTC
Litecoin
LTC $5,728,588,482 $93.54 61,243,386 $3,272,554,441 -0.02% 1.05% 53.94%
6
EOS
EOS
EOS $5,084,010,942 $5.61 906,245,118 * $2,899,050,830 0.19% 4.65% 34.06%
7
BNB
Binance Coin
BNB $2,674,539,194 $18.94 141,175,490 * $156,813,231 0.12% -0.62% 9.07%
8
XLM
Stellar
XLM $2,590,729,892 $0.134446 19,269,668,926 * $368,130,417 0.77% 7.44% 24.26%
9
ADA
Cardano
ADA $2,350,743,891 $0.090668 25,927,070,538 $111,023,435 -0.47% 1.07% 29.01%
10
USDT
Tether
USDT $2,085,574,494 $1.00 2,080,443,204 * $17,819,938,156 0.06% -0.09% 0.25%
11
TRX
TRON
TRX $1,924,720,973 $0.028864 66,682,072,191 $582,679,781 -0.75% 7.64% 22.61%
12
BSV
Bitcoin SV
BSV $1,543,234,006 $87.33 17,670,348 $183,169,364 -0.36% 3.70% 34.46%
13
XMR
Monero
XMR $1,196,180,902 $70.76 16,904,734 $97,379,192 -0.73% 3.66% 25.26%
14
DASH
Dash
DASH $1,195,343,628 $136.78 8,739,025 $391,686,254 -0.40% 3.22% 23.82%
15
MIOTA
IOTA
MIOTA $1,004,527,058 $0.361402 2,779,530,283 * $25,707,066 0.20% 3.84% 17.01%
16
NEO
NEO
NEO $858,434,904 $13.21 65,000,000 * $282,835,951 0.28% 0.85% 33.09%
17
ETC
Ethereum Classic
ETC $837,070,013 $7.64 109,556,549 $1,310,319,595 -0.13% 16.14% 58.56%
18
ONT
Ontology
ONT $784,708,977 $1.59 494,823,234 * $109,979,253 0.70% 1.72% 20.64%
19
MKR
Maker
MKR $753,591,819 $753.59 1,000,000 * $1,090,023 -4.48% -2.78% 6.75%
20
XEM
NEM
XEM $662,881,134 $0.073653 8,999,999,999 * $16,539,685 0.98% 5.24% 32.87%
21
XTZ
Tezos
XTZ $657,883,983 $0.993303 662,319,594 * $6,528,761 1.01% 2.54% -6.17%
22
ZEC
Zcash
ZEC $470,744,193 $75.09 6,268,744 $403,558,993 -0.71% 5.52% 26.29%
23
VET
VeChain
VET $423,961,041 $0.007645 55,454,734,800 * $16,359,300 -0.49% 1.37% 25.16%
24
DOGE
Dogecoin
DOGE $404,790,650 $0.003402 118,988,893,040 $53,490,028 -0.13% 1.18% 63.13%
25
BAT
Basic Attenti...
BAT $378,705,392 $0.303300 1,248,616,783 * $39,543,974 0.09% -0.81% 4.66%
26
OMG
OmiseGO
OMG $340,736,349 $2.43 140,245,398 * $109,509,713 -1.84% 5.05% 29.87%
27
BTG
Bitcoin Gold
BTG $330,162,247 $18.96 17,413,924 $7,927,366 0.16% 3.15% 45.46%
28
QTUM
Qtum
QTUM $322,132,524 $3.60 89,381,412 * $343,313,048 0.03% 6.12% 21.38%
29
WAVES
Waves
WAVES $297,060,117 $2.97 100,000,000 * $19,575,024 -0.46% -1.58% 6.00%
30
USDC
USD Coin
USDC $259,798,706 $0.996777 260,638,631 * $47,630,052 -0.29% -0.50% -0.32%
31
DCR
Decred
DCR $255,246,608 $26.61 9,590,587 $1,563,582 1.66% 5.71% 30.93%
32
LSK
Lisk
LSK $252,190,357 $2.17 115,971,188 * $8,169,633 0.31% 1.19% 25.31%
33
CRO
Crypto.com Chain
CRO $249,790,319 $0.054162 4,611,872,146 * $533,877 0.27% 9.26% 21.81%
34
REP
Augur
REP $240,813,598 $21.89 11,000,000 * $10,118,462 0.54% -0.46% 41.60%
35
RVN
Ravencoin
RVN $219,700,307 $0.067076 3,275,400,000 $37,496,058 -0.44% -5.37% 9.74%
36
ZIL
Zilliqa
ZIL $218,584,866 $0.024979 8,750,823,775 * $20,154,850 0.16% -0.09% 21.78%
37
ZRX
0x
ZRX $215,510,839 $0.366787 587,564,582 * $30,381,376 1.34% 4.06% 11.54%
38
ICX
ICON
ICX $207,842,134 $0.439035 473,406,688 * $18,269,089 -1.20% -2.96% 26.32%
39
BTS
BitShares
BTS $203,636,536 $0.075243 2,706,380,000 * $10,124,773 0.55% 2.95% 25.88%
41
TUSD
TrueUSD
TUSD $200,418,103 $1.00 200,305,449 * $96,919,456 -0.14% -0.55% -0.39%
42
BCD
Bitcoin Diamond
BCD $195,427,345 $1.27 153,756,875 $5,932,188 -0.31% 0.85% 43.58%
43
NANO
Nano
NANO $194,072,841 $1.46 133,248,289 * $4,312,134 1.56% 4.97% 31.15%
44
IOST
IOST
IOST $193,278,121 $0.016088 12,013,965,609 * $36,071,262 -1.63% -2.66% 61.25%
45
VEST
VestChain
VEST $188,468,197 $0.026626 7,078,400,000 * $46,954 208.10% 284.38% 519.03%
46
BCN
Bytecoin
BCN $185,557,339 $0.001008 184,066,828,814 $195,380 -1.11% 2.85% 37.03%
47
HOT
Holo
HOT $180,051,488 $0.001352 133,214,575,156 * $8,246,206 0.03% 2.85% 14.99%
48
AE
Aeternity
AE $176,936,215 $0.686415 257,768,632 * $46,918,406 -0.02% -0.74% 29.09%
49
DGB
DigiByte
DGB $175,488,113 $0.015069 11,645,849,994 $1,726,596 -0.05% 1.47% 18.46%
50
STEEM
Steem
STEEM $160,577,122 $0.522425 307,368,572 * $2,717,592 1.07% 3.20% 13.10%
51
XVG
Verge
XVG $152,353,017 $0.009598 15,874,101,930 $5,936,366 -0.74% 7.09% 27.96%
52
BTM
Bytom
BTM $149,460,589 $0.149088 1,002,499,275 $9,277,981 -0.65% 0.89% 31.69%
53
SC
Siacoin
SC $148,596,188 $0.003698 40,178,677,299 $8,545,362 0.44% 6.65% 34.63%
54
NPXS
Pundi X
NPXS $146,913,234 $0.000755 194,590,575,977 * $40,564,546 0.99% -1.17% 18.10%
55
KMD
Komodo
KMD $138,339,102 $1.23 112,530,644 $2,674,183 0.02% 1.63% 9.75%
56
HT
Huobi Token
HT $135,041,794 $2.70 50,000,200 * $66,832,956 0.52% -2.27% 4.15%
57
BTT
BitTorrent
BTT $133,933,188 $0.000786 170,421,000,000 * $40,721,965 -0.95% 0.47% 3.07%
58
KCS
KuCoin Shares
KCS $132,450,748 $1.47 89,939,916 * $1,952,737 0.19% 6.18% -12.05%
59
MXM
Maximine Coin
MXM $126,032,241 $0.076429 1,649,000,000 * $14,450,924 -1.77% -12.95% -45.06%
60
STRAT
Stratis
STRAT $120,383,318 $1.21 99,279,887 * $2,858,721 -0.16% 5.37% 21.55%
61
ENJ
Enjin Coin
ENJ $116,408,543 $0.151770 767,007,985 * $12,201,122 0.37% -0.27% 1.00%
62
AOA
Aurora
AOA $114,793,008 $0.017546 6,542,330,148 * $2,645,383 3.15% -5.75% 32.32%
63
PAI
Project Pai
PAI $110,721,683 $0.076390 1,449,434,794 * $7,871,434 -0.92% 3.86% 25.87%
64
THETA
THETA
THETA $108,189,815 $0.124284 870,502,690 * $7,565,741 0.22% 5.27% 11.77%
65
PAX
Paxos Standar...
PAX $106,588,054 $0.994005 107,230,921 * $78,996,079 -0.34% -0.75% -0.73%
66
SNT
Status
SNT $102,656,904 $0.029580 3,470,483,788 * $25,015,076 -0.01% 2.42% 16.13%
67
GNT
Golem
GNT $99,006,995 $0.102745 963,622,000 * $2,609,123 -0.79% 4.12% 11.79%
68
WTC
Waltonchain
WTC $93,634,102 $2.28 41,051,959 * $9,446,046 -0.57% -0.79% 35.69%
69
DGTX
Digitex Futures
DGTX $91,976,605 $0.124714 737,500,000 * $1,071,500 1.14% 9.44% 36.39%
70
ARDR
Ardor
ARDR $91,121,421 $0.091213 998,999,495 * $948,032 -0.19% 2.34% 11.41%
71
XIN
Mixin
XIN $91,019,828 $207.17 439,350 * $938,467 0.41% 2.68% 35.42%
72
DAI
Dai
DAI $90,592,259 $0.983072 92,152,238 * $42,508,577 0.05% -1.89% 0.74%
73
PPT
Populous
PPT $90,233,709 $1.69 53,252,246 * $5,368,833 0.79% 3.94% 9.02%
74
FCT
Factom
FCT $86,779,769 $9.21 9,426,975 * $246,150 0.03% 5.62% 31.21%
75
ABBC
ABBC Coin
ABBC $85,655,662 $0.187232 457,485,012 $46,837,077 0.19% 3.97% 23.21%
76
LRC
Loopring
LRC $84,830,273 $0.102334 828,954,240 * $23,629,592 -0.71% 5.81% 47.84%
77
CNX
Cryptonex
CNX $79,946,398 $1.44 55,686,329 $9,640,717 0.34% 3.73% 21.96%
78
INB
Insight Chain
INB $79,868,108 $0.228258 349,902,689 * $3,238,912 0.59% -0.14% 3.10%
79
WAX
WAX
WAX $77,437,988 $0.082145 942,694,871 * $1,012,620 -1.21% 9.57% 30.59%
80
ARK
Ark
ARK $76,956,487 $0.702937 109,478,546 * $991,215 0.05% 1.23% -0.79%
81
QBIT
Qubitica
QBIT $75,034,088 $26.69 2,811,318 * $3,156 -0.44% 9.50% 57.72%
82
R
Revain
R $74,482,317 $0.153746 484,450,000 * $1,186,059 -0.28% 3.31% 21.09%
83
GXC
GXChain
GXC $72,584,807 $1.21 60,000,000 * $13,152,573 -0.59% -0.51% 6.00%
84
HC
HyperCash
HC $72,417,512 $1.66 43,529,781 $4,321,705 -0.99% 0.23% 14.61%
85
MAID
MaidSafeCoin
MAID $68,295,685 $0.150912 452,552,412 * $367,275 0.30% 4.30% 19.04%
86
ELA
Elastos
ELA $67,315,980 $4.45 15,115,195 $7,814,613 0.06% 6.33% 12.10%
87
NULS
NULS
NULS $66,906,391 $0.961237 69,604,476 $7,726,714 0.16% 0.45% 12.68%
88
THR
ThoreCoin
THR $66,463,908 $766.72 86,686 * $126,157 0.33% 4.04% 29.13%
89
AION
Aion
AION $65,850,838 $0.218974 300,724,162 $5,308,104 0.13% -1.84% 27.32%
90
XZC
Zcoin
XZC $65,479,348 $9.08 7,214,939 $1,577,378 -0.35% 5.70% 16.09%
91
GUSD
Gemini Dollar
GUSD $65,132,911 $1.00 64,901,340 * $8,363,784 0.07% -0.40% -0.17%
92
LOOM
Loom Network
LOOM $63,550,722 $0.081639 778,433,947 * $4,144,898 -0.10% 4.46% 4.37%
93
MANA
Decentraland
MANA $63,422,642 $0.060394 1,050,141,509 * $8,188,581 -0.30% 2.77% 6.84%
94
REPO
REPO
REPO $63,203,487 $0.574793 109,958,607 * $26,254 0.42% 9.75% 45.76%
95
ETN
Electroneum
ETN $62,712,889 $0.006789 9,238,028,231 $1,060,906 -0.81% 10.35% 18.20%
96
ELF
aelf
ELF $62,647,447 $0.223741 280,000,000 * $12,783,132 0.04% -1.61% 21.16%
97
MCO
Crypto.com
MCO $61,746,117 $3.91 15,793,831 * $4,401,325 0.58% 3.43% 8.67%
98
PIVX
PIVX
PIVX $60,168,934 $1.06 56,781,166 * $1,028,582 -0.20% 1.97% 11.04%
99
ETP
Metaverse ETP
ETP $58,216,946 $0.830247 70,119,997 $10,152,323 2.08% -1.30% 27.64%
100
QASH
QASH
QASH $56,472,797 $0.161351 350,000,000 * $340,941 -0.35% 1.22% 16.32%
101
NAS
Nebulas
NAS $56,130,903 $1.23 45,500,000 * $5,933,470 -0.43% 1.15% 27.91%
102
POWR
Power Ledger
POWR $53,535,799 $0.132262 404,772,067 * $4,106,575 -0.33% 1.63% 6.62%
103
WICC
WaykiChain
WICC $52,664,416 $0.278648 189,000,000 * $2,888,193 -0.16% -0.60% 5.63%
104
NEXO
Nexo
NEXO $49,977,909 $0.089246 560,000,011 * $5,465,046 -1.37% 7.13% 15.37%
105
WAN
Wanchain
WAN $49,737,821 $0.468551 106,152,493 * $3,322,946 -0.34% 0.76% 8.70%
106
RDD
ReddCoin
RDD $49,359,104 $0.001713 28,808,713,174 * $419,609 -0.11% 0.50% 27.29%
107
ZEN
Horizen
ZEN $48,481,711 $7.84 6,184,288 $1,049,632 0.50% 4.34% 16.01%
108
BIX
Bibox Token
BIX $48,466,087 $0.436873 110,938,508 * $9,739,167 1.68% -13.26% -6.49%
109
KNC
Kyber Network
KNC $47,621,395 $0.285726 166,668,050 * $7,259,061 -1.42% 0.58% 2.33%
110
BNT
Bancor
BNT $47,532,276 $0.746928 63,637,008 * $3,693,728 0.62% 6.70% 17.38%
111
ENG
Enigma
ENG $47,351,310 $0.632733 74,836,171 * $1,598,326 0.09% 2.46% -0.07%
112
MOAC
MOAC
MOAC $47,172,457 $0.755202 62,463,334 * $30,644 -0.37% -0.82% 8.90%
113
QKC
QuarkChain
QKC $46,713,731 $0.049910 935,966,585 * $7,448,368 0.45% -1.17% 22.79%
114
DGD
DigixDAO
DGD $45,979,465 $22.99 2,000,000 * $688,417 0.40% 4.30% 18.73%
115
DENT
Dent
DENT $45,836,707 $0.000914 50,156,475,076 * $2,766,727 -1.15% 1.35% -7.72%
116
POLY
Polymath
POLY $45,736,260 $0.131270 348,412,657 * $9,456,677 -0.69% 5.91% 12.55%
117
MONA
MonaCoin
MONA $45,042,454 $0.685268 65,729,675 $767,873 0.39% 1.31% 34.96%
118
STORJ
Storj
STORJ $43,934,481 $0.323553 135,787,439 * $3,112,375 -0.71% 0.60% 0.91%
119
RLC
iExec RLC
RLC $43,543,240 $0.543809 80,070,793 * $1,099,363 -1.10% -2.21% 15.45%
120
LA
LATOKEN
LA $43,118,949 $0.125126 344,604,463 * $6,063,609 -0.20% 8.34% 53.81%
121
ODE
ODEM
ODE $42,125,541 $0.184521 228,296,136 * $5,160,979 0.60% -1.58% 8.07%
122
KIN
Kin
KIN $42,068,960 $0.000056 756,097,560,976 * $2,996,252 0.15% 5.98% 13.56%
123
SAN
Santiment Net...
SAN $42,042,750 $0.670962 62,660,371 * $102,024 -0.72% 4.89% 42.98%
124
BCZERO
Buggyra Coin ...
BCZERO $41,840,873 $0.020808 2,010,775,988 * $6,759 -0.47% 7.60% 90.18%
125
RIF
RIF Token
RIF $41,537,126 $0.106416 390,326,954 * $139,886 -0.33% 0.12% 11.02%
126
PAY
TenX
PAY $41,321,209 $0.361364 114,347,861 * $6,671,372 -2.51% 3.50% 19.54%
127
IOTX
IoTeX
IOTX $41,111,255 $0.016281 2,525,040,005 * $3,932,949 3.20% -2.85% 55.15%
128
TRUE
TrueChain
TRUE $40,460,290 $0.615366 65,750,000 * $37,062,291 0.17% 3.08% 24.09%
129
TOMO
TomoChain
TOMO $40,195,695 $0.676206 59,443,000 $1,375,375 0.03% 1.63% 16.65%
130
NXT
Nxt
NXT $39,110,519 $0.039150 998,999,942 * $840,518 0.63% 3.55% 24.36%
131
CMT
CyberMiles
CMT $39,054,800 $0.048819 800,000,000 * $4,062,097 -0.88% 2.34% 30.84%
132
DAC
Davinci Coin
DAC $38,510,780 $0.012203 3,155,771,663 * $2,426,792 -0.81% 6.23% 34.81%
133
FUN
FunFair
FUN $38,352,718 $0.005856 6,548,879,189 * $4,017,110 -0.40% 0.70% 12.88%
134
CELR
Celer Network
CELR $37,102,859 $0.018576 1,997,377,673 * $4,994,094 -1.24% 0.84% -6.38%
135
VERI
Veritaseum
VERI $36,661,849 $17.05 2,149,646 * $2,528,932 0.47% 6.31% 32.89%
136
GAS
Gas
GAS $36,648,638 $3.62 10,128,375 * $1,367,361 -0.01% 2.30% 22.57%
137
GBYTE
Obyte
GBYTE $36,545,503 $53.82 679,008 * $293,071 14.69% 13.40% 31.79%
138
SYS
Syscoin
SYS $36,165,609 $0.065629 551,062,851 $607,699 -0.77% -0.30% 4.01%
139
LKY
Linkey
LKY $35,884,260 $0.717685 50,000,000 * $388,792 0.30% 4.72% -1.46%
140
CTXC
Cortex
CTXC $35,129,766 $0.234523 149,792,458 * $7,144,271 -0.92% 1.51% 15.09%
141
GRS
Groestlcoin
GRS $34,804,555 $0.481474 72,287,474 $3,886,082 0.33% 0.37% 8.72%
142
EURS
STASIS EURS
EURS $34,730,343 $1.12 30,979,207 * $304,207 -0.03% 0.38% 0.86%
143
OCN
Odyssey
OCN $33,701,449 $0.004402 7,655,894,877 * $31,463,760 0.28% 5.84% 50.10%
144
CVC
Civic
CVC $33,198,950 $0.096875 342,699,977 * $3,023,766 -0.26% 6.09% 14.43%
145
APL
Apollo Currency
APL $33,018,343 $0.002248 14,685,096,531 * $988,074 0.44% -0.80% -1.42%
146
DRGN
Dragonchain
DRGN $32,783,848 $0.137503 238,421,940 * $1,789,782 0.56% 20.55% 37.74%
147
TTC
TTC Protocol
TTC $32,657,448 $0.114067 286,299,514 * $14,291,979 1.90% -6.71% -42.49%
148
QNT
Quant
QNT $31,192,596 $3.19 9,777,236 * $2,089,192 -11.10% 0.62% 2.18%
149
BRD
Bread
BRD $30,568,923 $0.344501 88,733,978 * $546,727 -0.44% 2.94% 18.00%
150
MFT
Mainframe
MFT $30,311,424 $0.004219 7,185,126,431 * $4,656,657 1.30% 8.29% 20.34%
151
MHC
#MetaHash
MHC $30,004,771 $0.072721 412,599,022 * $2,874,985 -0.93% 4.81% -18.03%
152
ABT
Arcblock
ABT $29,954,160 $0.303936 98,554,305 * $125,907,072 9.78% 20.17% 56.79%
153
SCC
STEM CELL COIN
SCC $29,505,778 $0.092016 320,658,118 * $49,676 1.29% 81.35% 70.38%
154
AGI
SingularityNET
AGI $29,388,459 $0.054456 539,673,260 * $541,585 0.45% 4.39% 6.79%
155
CND
Cindicator
CND $29,274,553 $0.020246 1,445,976,590 * $622,662 -0.66% 3.40% 16.14%
156
VTC
Vertcoin
VTC $28,854,807 $0.589571 48,942,022 $652,167 0.81% 2.22% 10.72%
157
NEC
Nectar
NEC $28,661,545 $0.348033 82,353,022 * $688 18.26% 33.05% 28.29%
158
MITH
Mithril
MITH $28,627,147 $0.055965 511,520,152 * $10,872,280 -1.23% 8.75% 19.24%
159
ECOREAL
Ecoreal Estate
ECOREAL $28,405,770 $0.142565 199,248,105 * $40,917 0.11% 3.16% 16.33%
160
CLAM
Clams
CLAM $27,020,684 $7.65 3,533,142 * $87,383 0.58% 6.35% 27.71%
161
META
Metadium
META $26,574,702 $0.021338 1,245,430,304 * $1,138,219 -3.40% -0.32% -5.71%
162
MDA
Moeda Loyalty...
MDA $26,482,191 $1.35 19,628,888 * $1,125,688 -2.55% 3.49% 10.44%
163
TCT
TokenClub
TCT $25,933,983 $0.053869 481,425,335 * $1,066,049 -0.72% 2.64% 32.44%
164
MAN
Matrix AI Net...
MAN $25,621,898 $0.170813 150,000,000 * $2,538,914 4.59% 11.86% 12.17%
165
NEBL
Neblio
NEBL $25,559,860 $1.79 14,267,977 * $455,946 -0.02% 4.23% 17.62%
166
NRG
Energi
NRG $25,424,049 $1.71 14,826,880 $235,047 0.33% 0.14% 14.68%
167
EVX
Everex
EVX $25,165,602 $1.12 22,375,000 * $3,973,764 0.10% -1.47% 11.11%
168
KAN
BitKan
KAN $25,096,046 $0.006526 3,845,409,977 * $1,250,707 1.59% 0.57% 51.14%
169
TPAY
TokenPay
TPAY $24,898,156 $1.56 15,946,819 * $786,135 -0.32% 3.34% -11.35%
170
NXS
Nexus
NXS $24,806,922 $0.415471 59,707,886 $428,099 -0.05% 3.15% 2.31%
171
LBA
Cred
LBA $24,258,882 $0.047417 511,602,059 * $1,741,959 0.16% 7.22% 48.76%
172
COSM
Cosmo Coin
COSM $24,143,123 $0.035993 670,780,889 * $3,834,576 0.03% 0.10% -4.07%
173
S4F
S4FE
S4F $24,119,300 $0.309490 77,932,512 * $139,015 0.37% 44.43% 64.23%
174
C20
CRYPTO20
C20 $24,002,708 $0.594235 40,392,631 * $22,144 0.44% 6.11% 31.80%
175
EDR
Endor Protocol
EDR $23,813,966 $0.032012 743,902,866 * $2,788,214 -0.72% 4.37% 8.18%
176
MTL
Metal
MTL $23,724,717 $0.542127 43,762,284 * $2,868,163 0.06% 0.30% -6.24%
177
REQ
Request
REQ $23,674,544 $0.032446 729,656,823 * $710,936 0.24% 4.30% 16.00%
178
BFT
BnkToTheFuture
BFT $23,279,404 $0.036952 629,989,999 * $705,710 -1.09% 7.05% 30.40%
179
XPX
ProximaX
XPX $23,255,461 $0.003814 6,097,456,550 * $6,302,811 0.10% 15.95% 10.42%
180
ANT
Aragon
ANT $22,975,280 $0.752965 30,513,088 * $142,051 -0.35% 14.08% 50.59%
181
ANKR
Ankr Network
ANKR $22,852,925 $0.010337 2,210,758,610 * $5,973,409 1.73% -3.05% -23.01%
182
GRIN
Grin
GRIN $22,708,393 $3.20 7,090,080 $14,684,136 1.07% 1.22% -5.60%
183
SLT
Smartlands
SLT $22,667,598 $4.44 5,100,896 * $51,638 2.52% 6.56% 15.52%
184
STORM
Storm
STORM $22,597,957 $0.004068 5,555,381,609 * $2,296,903 -1.52% 3.30% 15.43%
185
PART
Particl
PART $22,522,279 $2.79 8,069,480 * $14,350 0.43% 3.40% 22.71%
186
LAMB
Lambda
LAMB $22,327,477 $0.044655 500,000,000 * $6,957,541 2.30% 60.13% 125.98%
187
TEL
Telcoin
TEL $22,307,730 $0.000608 36,708,156,549 * $161,490 -1.69% 5.64% -19.29%
188
GO
GoChain
GO $22,205,103 $0.031705 700,366,698 * $2,380,642 -0.78% -2.76% -0.25%
189
GTO
Gifto
GTO $22,173,639 $0.040009 554,212,222 * $14,908,272 1.13% 2.85% 5.74%
190
GNO
Gnosis
GNO $22,139,542 $20.04 1,104,590 * $398,371 1.69% 13.49% 28.98%
191
HPB
High Performa...
HPB $22,110,472 $0.506889 43,619,949 * $2,095,800 -0.20% -0.36% 16.52%
192
INO
INO COIN
INO $21,852,289 $1.09 20,000,000 * $1,922,219 -0.11% 1.45% 13.64%
193
TNB
Time New Bank
TNB $21,847,566 $0.008361 2,612,987,802 * $23,048,971 6.88% 73.08% 118.59%
194
FTM
Fantom
FTM $21,811,350 $0.017174 1,270,000,000 * $7,735,253 -1.34% 13.05% 40.98%
195
BZNT
Bezant
BZNT $21,573,466 $0.036499 591,072,815 * $1,107,216 -0.16% 4.09% 1.63%
196
SKY
Skycoin
SKY $21,495,544 $1.43 15,000,000 * $1,951,472 -0.29% 1.52% 15.85%
197
BLZ
Bluzelle
BLZ $21,236,726 $0.103252 205,678,035 * $3,098,625 12.66% 23.21% 58.68%
198
SMT
SmartMesh
SMT $21,067,309 $0.014902 1,413,716,694 * $510,686 0.04% 7.28% 35.31%
199
EDO
Eidoo
EDO $20,996,715 $0.717555 29,261,461 * $782,772 0.39% 0.29% 3.29%
200
XAS
Asch
XAS $20,955,920 $0.224475 93,355,331 * $8,896,462 1.96% 10.93% 77.38%
201
SRN
SIRIN LABS Token
SRN $20,849,388 $0.042392 491,820,906 * $5,287,197 -1.38% 5.87% 14.85%
202
REN
Ren
REN $20,667,665 $0.032127 643,319,902 * $3,818,370 -0.35% 6.29% 30.79%
203
IHT
IHT Real Esta...
IHT $20,650,264 $0.032042 644,466,044 * $8,531,771 -4.06% -23.28% 169.23%
204
BCV
BitCapitalVendor
BCV $20,573,525 $0.027035 761,000,000 * $531,661 -2.53% -3.46% 33.66%
205
POE
Po.et
POE $20,424,516 $0.006501 3,141,592,653 * $1,366,805 -0.15% 5.46% 13.48%
206
SMART
SmartCash
SMART $20,029,209 $0.014166 1,413,859,298 $749,622 -0.16% 2.46% 15.50%
207
ETHOS
Ethos
ETHOS $19,988,422 $0.204753 97,621,898 * $1,491,210 -0.32% 1.17% 18.28%
208
GVT
Genesis Vision
GVT $19,941,437 $4.50 4,426,883 * $782,151 -0.46% 1.06% 4.33%
209
RDN
Raiden Networ...
RDN $19,583,361 $0.387069 50,593,936 * $2,161,160 0.09% 1.04% 4.24%
210
WGR
Wagerr
WGR $19,244,269 $0.105713 182,042,882 * $72,664 0.32% 0.46% 17.17%
211
ROX
Robotina
ROX $19,090,374 $0.067126 284,394,348 * $47,395 -1.25% 14.94% 10.58%
212
QSP
Quantstamp
QSP $18,992,109 $0.030766 617,314,171 * $296,428 -0.59% 3.00% 18.38%
213
UTT
United Trader...
UTT $18,981,493 $0.507439 37,406,479 * $2,379 -2.11% 0.55% 21.69%
214
WABI
Tael
WABI $18,706,130 $0.334068 55,994,914 * $824,221 0.22% -1.52% -0.65%
215
TKN
TokenCard
TKN $18,693,367 $0.638095 29,295,595 * $8,325 0.32% 9.69% 7.97%
216
OST
OST
OST $18,665,308 $0.031503 592,486,393 * $909,119 -0.40% 2.72% 8.80%
217
AUTO
Cube
AUTO $18,664,711 $0.002755 6,774,940,000 * $55,360 -2.96% -4.32% -0.56%
218
MDS
MediShares
MDS $18,609,761 $0.017431 1,067,640,901 * $318,958 0.44% 6.73% 32.32%
219
SALT
SALT
SALT $18,588,355 $0.231534 80,283,637 * $1,342,832 4.07% 6.53% 35.93%
220
FSN
Fusion
FSN $18,568,171 $0.622000 29,852,345 * $560,841 -0.69% 9.80% 30.88%
221
CVT
CyberVein
CVT $18,459,309 $0.017408 1,060,404,496 * $379,994 1.10% 7.34% 18.46%
222
IGNIS
Ignis
IGNIS $18,427,958 $0.024211 761,143,950 * $488,642 0.28% 2.57% 18.27%
223
CHX
Own
CHX $18,376,558 $0.239877 76,608,117 * $2,976,382 0.98% 7.83% 20.94%
224
DDD
Scry.info
DDD $18,095,757 $0.041121 440,057,074 * $2,005,546 0.40% 15.17% 32.70%
225
FLO
FLO
FLO $18,075,068 $0.120041 150,574,592 $131,950 1.22% 6.89% 54.07%
226
CWV
CWV Chain
CWV $18,051,846 $0.005695 3,169,551,903 * $906,022 0.43% 1.52% 11.67%
227
RUFF
Ruff
RUFF $17,995,203 $0.018353 980,500,000 * $1,580,250 -1.05% -0.03% 24.35%
228
UNO
Unobtanium
UNO $17,949,076 $89.65 200,207 $2,896 0.50% 2.74% 18.19%
229
EMC2
Einsteinium
EMC2 $17,720,916 $0.081079 218,564,220 $1,762,008 -0.94% 7.83% 25.13%
230
DCN
Dentacoin
DCN $17,718,492 $0.000054 326,822,211,298 * $308,389 -2.04% 5.02% 18.09%
231
HYC
HYCON
HYC $17,684,078 $0.009900 1,786,199,091 $1,458,744 1.45% 14.10% 21.41%
232
DATA
Streamr DATAcoin
DATA $17,614,254 $0.026012 677,154,514 * $502,743 -0.04% 4.34% 15.11%
233
NKN
NKN
NKN $17,551,405 $0.050147 350,000,000 * $384,117 -1.57% 1.36% 11.13%
234
IQ
Everipedia
IQ $17,440,250 $0.003870 4,506,302,133 * $10,233,100 -7.82% 4.92% 21.26%
235
CS
Credits
CS $17,236,074 $0.109109 157,970,936 * $2,982,545 2.15% 10.90% -5.03%
236
NAV
NavCoin
NAV $17,075,847 $0.263640 64,769,500 * $291,468 1.18% 5.16% 17.84%
237
UTK
UTRUST
UTK $16,929,209 $0.037620 450,000,000 * $495,602 0.39% 21.25% 44.39%
238
DBC
DeepBrain Chain
DBC $16,492,850 $0.005154 3,200,000,000 * $2,027,180 -1.44% 4.26% 67.08%
239
BLOCK
Blocknet
BLOCK $16,435,092 $2.88 5,709,873 * $9,457 2.26% 4.32% 24.15%
240
MEDX
MediBloc [ERC20]
MEDX $16,400,908 $0.005080 3,228,331,694 * $983,625 -0.55% 1.09% 24.33%
241
DTA
DATA
DTA $16,400,498 $0.001967 8,337,493,344 * $11,010,330 -1.85% 24.21% 33.24%
242
FET
Fetch
FET $16,286,071 $0.199725 81,542,294 * $21,142,262 -1.11% -2.98% 0.96%
243
RNT
OneRoot Network
RNT $16,227,282 $0.058333 278,184,929 * $4,150,272 0.12% -0.65% -11.23%
244
CREDO
Credo
CREDO $16,149,807 $0.029369 549,891,703 * $1,266 5.43% 36.98% 43.96%
245
SWFTC
SwftCoin
SWFTC $16,118,222 $0.004428 3,639,990,384 * $21,299,454 4.83% 9.36% 219.70%
246
PPC
Peercoin
PPC $16,023,077 $0.633299 25,300,950 $244,873 0.82% 4.85% 20.76%
247
RCN
Ripio Credit ...
RCN $15,996,676 $0.031954 500,610,593 * $1,496,608 -0.48% 6.52% 2.58%
248
HYN
Hyperion
HYN $15,978,585 $0.050443 316,765,917 * $1,089,980 0.48% 10.19% 29.94%
249
ACT
Achain
ACT $15,669,101 $0.018059 867,671,200 * $2,719,451 0.31% 4.06% 31.50%
250
ITC
IoT Chain
ITC $15,616,900 $0.218663 71,419,839 * $3,809,386 -0.59% 15.69% 34.58%
251
TKY
THEKEY
TKY $15,411,955 $0.003046 5,060,038,287 * $207,477 1.81% 6.82% 33.43%
252
EKT
EDUCare
EKT $15,005,770 $0.023086 650,000,000 * $8,102,577 3.12% -22.48% 292.65%
253
EMC
Emercoin
EMC $14,985,705 $0.343217 43,662,462 $149,269 -1.05% 5.63% 12.11%
254
CRPT
Crypterium
CRPT $14,937,815 $0.179014 83,445,082 * $102,070 -1.60% 3.07% 17.45%
255
VIA
Viacoin
VIA $14,824,720 $0.640786 23,135,230 $519,630 0.13% 5.91% 11.80%
256
ICN
Iconomi
ICN $14,727,915 $0.148872 98,930,340 * $1,197 1.99% 7.73% 16.32%
257
NMC
Namecoin
NMC $14,680,018 $0.996174 14,736,400 $11,355 1.75% 8.13% 18.85%
258
MOC
Moss Coin
MOC $14,565,960 $0.061678 236,161,616 * $471,621 -0.40% -1.14% -1.21%
259
SXDT
Spectre.ai Di...
SXDT $14,506,902 $0.176755 82,073,519 * $4,321 -0.46% -51.54% -6.35%
260
PLC
PLATINCOIN
PLC $14,357,082 $20.51 700,000 * $1,571,107 -0.07% -6.62% -13.01%
261
LEND
ETHLend
LEND $14,337,664 $0.012854 1,115,389,877 * $1,041,068 3.21% 13.64% 27.49%
262
B2G
Bitcoiin
B2G $14,232,821 $0.281938 50,482,151 $648,941 -0.37% 4.37% 21.86%
263
XYO
XYO
XYO $14,182,717 $0.002447 5,797,144,390 * $71,909 -5.94% -7.51% -1.67%
264
NCASH
Nucleus Vision
NCASH $13,939,902 $0.002417 5,766,262,898 * $2,153,354 1.62% 10.57% 22.05%
265
VIBE
VIBE
VIBE $13,925,096 $0.053541 260,082,596 * $304,671 0.16% 4.73% 8.89%
266
AERGO
Aergo
AERGO $13,924,036 $0.459545 30,299,609 * $5,288,015 -1.93% -0.80% 18.91%
267
QRL
Quantum Resis...
QRL $13,898,217 $0.205399 67,664,630 $96,245 2.77% 16.16% 26.02%
268
PRS
PressOne
PRS $13,871,277 $0.053006 261,692,588 * $561,049 -2.71% -2.79% 5.29%
269
GTC
Game.com
GTC $13,752,868 $0.018062 761,444,190 * $37,272,721 -6.16% 7.72% 71.99%
270
PRO
Propy
PRO $13,729,204 $0.240838 57,006,067 * $475,449 0.14% 8.28% 21.55%
271
BCO
BridgeCoin
BCO $13,693,569 $0.507169 27,000,000 * $2,172 0.77% 0.12% 51.06%
272
CNN
Content Neutr...
CNN $13,690,939 $0.000351 39,035,223,816 * $5,200,728 -0.24% 0.61% 59.48%
273
APIS
APIS
APIS $13,553,525 $0.002781 4,873,324,621 * $315,313 17.38% 31.15% 28.88%
274
SOC
All Sports
SOC $13,481,921 $0.008989 1,499,865,882 * $1,786,910 -0.78% 8.99% 35.52%
275
ZIP
Zipper
ZIP $13,426,868 $0.000829 16,199,999,812 * $3,505,782 -1.16% 7.46% 19.31%
276
NMR
Numeraire
NMR $13,345,816 $9.89 1,349,328 * $31,915 0.35% 5.15% 22.31%
277
LOC
LockTrip
LOC $13,339,810 $0.892166 14,952,163 * $116,550 0.06% 3.09% 8.65%
278
DROP
Dropil
DROP $13,287,723 $0.000585 22,697,452,095 * $224,817 0.27% 1.49% 19.26%
279
ADX
AdEx
ADX $13,273,768 $0.180766 73,430,701 * $519,878 0.01% 1.65% 8.62%
280
DMT
DMarket
DMT $13,268,507 $0.264228 50,216,064 * $1,243,057 -0.61% 1.41% 6.84%
281
ZCL
ZClassic
ZCL $13,183,202 $2.09 6,319,350 $296,237 0.50% -7.81% 8.71%
282
EDG
Edgeless
EDG $12,964,949 $0.110767 117,046,967 * $84,063 -1.15% -0.97% 5.14%
283
TRAC
OriginTrail
TRAC $12,961,716 $0.045411 285,429,820 * $18,298 -0.17% 5.54% 28.02%
284
SNM
SONM
SNM $12,670,451 $0.035235 359,600,000 * $383,309 -0.91% 6.98% 19.98%
285
PHX
Red Pulse Pho...
PHX $12,532,554 $0.015107 829,588,687 * $1,649,752 -0.24% 3.85% 10.29%
286
LRN
Loopring [NEO]
LRN $12,446,357 $0.109560 113,602,931 * $691,614 -4.22% -0.70% 42.31%
287
XDN
DigitalNote
XDN $12,367,519 $0.001785 6,928,822,446 $541,914 5.84% 4.11% 29.85%
288
NOAH
Noah Coin
NOAH $12,351,279 $0.000378 32,687,957,978 * $212,268 -6.16% -8.80% 11.23%
289
VITE
VITE
VITE $12,311,316 $0.029654 415,162,655 * $213,775 -5.64% -1.82% 32.30%
290
TRIO
Tripio
TRIO $12,289,991 $0.003724 3,300,000,000 * $21,917,940 -10.23% 24.93% 64.80%
291
INS
Insolar
INS $12,284,379 $0.377981 32,500,000 * $1,236,801 0.24% 1.62% 15.66%
292
BITCNY
bitCNY
BITCNY $12,032,842 $0.166194 72,402,600 * $183,178,177 4.99% 12.22% 11.43%
293
PMA
PumaPay
PMA $11,978,016 $0.000529 22,626,131,265 * $261,061 -6.97% 4.63% 11.38%
294
UBQ
Ubiq
UBQ $11,868,093 $0.278534 42,609,099 $11,967 -0.73% 3.44% 26.12%
295
SCRL
SCRL
SCRL $11,848,486 $0.073449 161,315,049 * $153,448 3.60% 5.32% 27.89%
296
DX
DxChain Token
DX $11,783,167 $0.000324 36,325,346,425 * $280,867 1.75% 22.50% 38.72%
297
MLN
Melon
MLN $11,769,041 $9.92 1,186,787 * $23,710 -0.25% 1.03% 6.82%
298
SNGLS
SingularDTV
SNGLS $11,768,848 $0.019615 600,000,000 * $891,471 0.41% 5.81% 1.83%
299
VEE
BLOCKv
VEE $11,729,004 $0.005026 2,333,613,594 * $12,343 0.33% 4.20% -0.04%
300
SDA
SDChain
SDA $11,610,644 $0.007740 1,499,999,978 * $63,991 -4.30% 16.46% 31.91%
301
SOLVE
SOLVE
SOLVE $11,525,545 $0.054754 210,496,778 * $509,347 0.17% -0.15% -8.04%
302
CSC
CasinoCoin
CSC $11,426,820 $0.000318 35,973,085,511 * $7,482 0.50% -10.70% 54.30%
303
BHP
BHPCoin
BHP $11,329,664 $1.24 9,143,810 * $3,407,484 -0.04% 1.94% 32.35%
304
BEAM
Beam
BEAM $11,304,313 $0.839381 13,467,440 $5,260,541 -1.08% -0.57% -4.21%
305
SPND
Spendcoin
SPND $11,294,139 $0.078057 144,691,173 * $1,192,371 -3.52% -7.20% -31.34%
306
RHOC
RChain
RHOC $11,288,572 $0.030200 373,789,868 * $131,765 0.14% 5.17% 18.84%
307
HUM
Humanscape
HUM $11,286,181 $0.000318 35,543,994,007 * $33,560 0.75% -3.69% 13.40%
308
DLT
Agrello
DLT $11,239,529 $0.130724 85,978,873 * $1,281,747 -1.64% 4.43% 6.93%
309
BAY
BitBay
BAY $11,054,837 $0.010922 1,012,146,906 * $45,504 -0.48% -2.01% 34.23%
310
DNT
district0x
DNT $11,009,885 $0.018350 600,000,000 * $746,656 0.10% 5.81% 13.08%
311
SUB
Substratum
SUB $10,868,588 $0.028376 383,021,000 * $22,853 0.43% -0.02% 56.09%
312
PEPECASH
Pepe Cash
PEPECASH $10,844,855 $0.015451 701,884,009 * $21,036 3.74% 7.98% 17.24%
313
LYM
Lympo
LYM $10,842,782 $0.013116 826,672,989 * $1,595,650 -2.09% 2.37% 50.91%
314
BTU
BTU Protocol
BTU $10,828,838 $0.216532 50,010,247 * $58,326 2.39% 9.40% 6.24%
315
MET
Metronome
MET $10,780,625 $1.19 9,058,676 * $148,394 -0.13% 7.15% 26.57%
316
PBT
Primalbase Token
PBT $10,770,948 $8616.76 1,250 * $125,060 0.10% -4.70% -7.56%
317
XSN
Stakenet
XSN $10,663,435 $0.131642 81,003,322 * $65,772 1.52% 4.88% 11.66%
318
PZM
PRIZM
PZM $10,633,036 $0.202523 52,502,900 * $22,074 -3.95% -12.74% -38.71%
319
BTCP
Bitcoin Private
BTCP $10,560,718 $0.511278 20,655,519 $136,771 12.02% 10.12% 54.45%
321
AMB
Ambrosus
AMB $10,538,027 $0.072882 144,590,975 * $1,373,189 0.11% 2.23% 8.40%
322
PLR
Pillar
PLR $10,487,480 $0.040438 259,348,201 * $12,864 0.59% 5.02% 31.24%
323
JNT
Jibrel Network
JNT $10,454,438 $0.061802 169,159,957 * $174,231 -1.86% -0.45% 19.54%
324
CVNT
Content Value...
CVNT $10,412,508 $0.024570 423,789,976 * $5,854,619 -0.38% 7.75% 16.23%
325
OIO
Online
OIO $10,409,454 $0.011860 877,660,690 * $825 9.85% 6.20% 23.12%
326
WPR
WePower
WPR $10,396,714 $0.017528 593,146,507 * $1,190,760 -0.56% 13.06% 19.34%
327
MED
MediBloc [QRC20]
MED $10,394,268 $0.003504 2,966,384,100 * $9,070 0.16% 3.17% 14.35%
328
SBD
Steem Dollars
SBD $10,390,107 $1.13 9,183,035 * $504,627 1.77% 5.65% 13.96%
329
KEY
Selfkey
KEY $10,309,051 $0.003594 2,868,184,469 * $1,058,049 0.87% 3.45% 14.02%
330
PTON
PTON
PTON $10,252,626 $0.001226 8,362,598,940 * $145,719 -2.91% 3.04% -37.70%
331
TEN
Tokenomy
TEN $10,211,408 $0.051057 200,000,000 * $207,989 -0.32% -0.39% 7.00%
332
LEO
LEOcoin
LEO $10,066,891 $0.083190 121,010,421 * $1,312,365 -2.84% -0.58% -18.11%
333
TNT
Tierion
TNT $10,050,570 $0.023456 428,481,269 * $1,214,868 0.25% 5.70% 9.17%
334
KAT
Kambria
KAT $10,003,897 $0.008130 1,230,544,848 * $263,485 -1.53% 20.58% 32.61%
335
BBR
Boolberry
BBR $9,987,255 $0.799634 12,489,790 $4,142 0.46% 11.43% 41.79%
336
POA
POA Network
POA $9,974,718 $0.041262 241,740,505 * $471,199 -0.72% 3.66% 4.00%
337
GNX
Genaro Network
GNX $9,971,568 $0.040683 245,105,362 $634,253 -6.78% 19.29% 69.72%
338
XWC
WhiteCoin
XWC $9,920,590 $0.039653 250,183,629 * $221,244 -2.71% 2.32% 31.51%
339
PRG
Paragon
PRG $9,809,018 $0.151055 64,936,534 * $28,597 0.40% 1.71% 32.25%
340
PNT
Penta
PNT $9,783,174 $0.000479 20,415,607,908 * $1,883,735 -0.20% 12.77% 70.96%
341
COSS
COSS
COSS $9,777,619 $0.081908 119,372,705 * $357,130 -1.19% -5.86% -6.94%
342
CNUS
CoinUs
CNUS $9,757,154 $0.028698 340,000,000 * $494,289 1.18% 0.55% -12.73%
343
INCNT
Incent
INCNT $9,732,569 $0.211501 46,016,573 * $6,496 3.54% 16.15% 30.41%
344
APPC
AppCoins
APPC $9,673,590 $0.096683 100,054,312 * $488,099 0.42% 2.01% 8.69%
345
FOAM
FOAM
FOAM $9,664,221 $0.035137 275,046,106 * $87,155 2.11% 5.69% 15.17%
346
ARN
Aeron
ARN $9,595,212 $0.505011 19,000,000 * $2,111,283 0.28% 2.13% 0.69%
347
BURST
Burst
BURST $9,534,913 $0.004691 2,032,793,928 $21,256 -0.17% 3.05% 19.78%
348
VEO
Amoveo
VEO $9,526,731 $158.61 60,064 $674 0.33% 17.81% 33.89%
349
NET
NEXT
NET $9,489,683 $0.785037 12,088,194 * $3,575,426 -0.01% 2.61% -31.55%
350
PRE
Presearch
PRE $9,376,165 $0.060491 155,000,000 * $73,094 5.76% -5.80% -17.97%
351
CZR
CanonChain
CZR $9,346,324 $0.017758 526,318,729 * $968,206 -2.58% 16.60% 30.52%
352
NLG
Gulden
NLG $9,335,338 $0.021943 425,437,757 $16,763 0.85% 2.71% 10.87%
353
ORME
Ormeus Coin
ORME $9,285,651 $0.258617 35,904,998 * $212,307 -0.02% -24.04% -22.50%
354
RFR
Refereum
RFR $9,186,791 $0.002519 3,646,862,149 * $4,111,858 -2.02% -1.23% 17.87%
355
SAFEX
Safe Exchange...
SAFEX $8,992,840 $0.005828 1,543,157,590 * $1,736 0.50% 4.25% 16.41%
356
LOKI
Loki
LOKI $8,969,820 $0.247032 36,310,297 $11,938 0.09% 6.76% 39.96%
357
TIOX
Trade Token X
TIOX $8,916,327 $0.100700 88,543,136 * $15,464 -1.54% -0.70% 32.53%
358
GAME
GameCredits
GAME $8,903,794 $0.127496 69,836,100 $77,903 -0.33% -1.57% 4.66%
359
MXC
Machine Xchan...
MXC $8,813,546 $0.011024 799,489,740 * $3,645,589 0.70% -20.89% 57.90%
360
CDT
Blox
CDT $8,781,233 $0.013017 674,579,184 * $835,090 -0.31% -0.99% 27.06%
361
LBC
LBRY Credits
LBC $8,778,646 $0.039353 223,075,142 $16,385 0.54% 5.49% 18.77%
362
TERN
Ternio
TERN $8,751,575 $0.026190 334,161,876 * $764 0.68% -3.47% -1.75%
363
MTH
Monetha
MTH $8,738,809 $0.027243 320,778,023 * $655,216 1.77% 4.59% 19.85%
364
ZRC
ZrCoin
ZRC $8,701,180 $2.19 3,979,766 * $44,002 0.00% 1.58% 1.99%
365
XSPEC
Spectrecoin
XSPEC $8,638,505 $0.390774 22,106,147 * $12,291 8.16% 28.61% 124.25%
366
HYDRO
Hydro
HYDRO $8,580,391 $0.002051 4,183,815,002 * $508,802 -0.38% 8.06% 32.00%
367
PASC
Pascal Coin
PASC $8,571,889 $0.333544 25,699,400 $98,450 -0.63% 1.74% 27.34%
368
BZ
Bit-Z Token
BZ $8,558,152 $0.190583 44,905,137 * $9,292,383 1.07% 6.10% 35.47%
369
XPM
Primecoin
XPM $8,455,482 $0.311057 27,183,085 $133,982 0.26% 3.91% -1.14%
370
MOBI
Mobius
MOBI $8,422,345 $0.016351 515,082,884 * $116,960 -1.62% 10.54% 10.95%
371
ECA
Electra
ECA $8,379,418 $0.000294 28,516,893,996 $30,263 -1.82% -4.04% 11.35%
372
SEELE
Seele
SEELE $8,376,444 $0.012226 685,125,879 * $1,147,389 -7.63% 19.66% 24.87%
373
YOYOW
YOYOW
YOYOW $8,338,072 $0.027794 299,999,899 * $1,158,733 3.00% 7.31% 21.28%
374
FUEL
Etherparty
FUEL $8,304,925 $0.013669 607,555,674 * $15,019,211 0.41% 8.89% -4.55%
375
LCC
Litecoin Cash
LCC $8,299,420 $0.013417 618,557,957 $138,171 1.18% 8.83% 25.02%
376
EVN
EvenCoin
EVN $8,125,091 $0.394124 20,615,582 * $742,016 1.88% 14.70% 26.32%
377
DERO
Dero
DERO $8,101,430 $1.16 6,960,067 $59,665 0.27% 8.16% 17.61%
378
TRTL
TurtleCoin
TRTL $8,067,754 $0.000199 40,491,233,172 $211,477 0.10% -3.37% 36.48%
379
SNC
SunContract
SNC $8,049,330 $0.065598 122,707,503 * $2,737,244 -7.16% 137.58% 204.46%
380
DOCK
Dock
DOCK $8,048,625 $0.018236 441,363,021 * $5,796,323 2.51% 16.43% 30.12%
381
GOT
ParkinGo
GOT $8,040,337 $0.645567 12,454,692 * $15,241 0.03% -1.12% -1.28%
382
INT
Internet Node...
INT $8,007,896 $0.028297 282,990,438 * $1,196,565 2.42% 3.88% 21.03%
383
PI
PCHAIN
PI $7,995,906 $0.014290 559,552,865 * $518,030 -0.31% 5.80% -1.43%
384
XMX
XMax
XMX $7,993,367 $0.000683 11,708,750,694 * $1,617,219 8.63% 103.48% 226.41%
385
SLS
SaluS
SLS $7,904,820 $7.81 1,012,265 * $1,436 0.44% 3.89% 11.15%
386
BLK
BlackCoin
BLK $7,860,156 $0.125378 62,691,423 * $75,512 -0.45% -4.01% 42.48%
387
AU
AurumCoin
AU $7,658,886 $25.68 298,283 $2,110 2.21% 9.84% 29.03%
388
DBET
DecentBet
DBET $7,632,072 $0.040509 188,404,143 * $4,968 -1.87% -3.03% -7.36%
389
NIM
Nimiq
NIM $7,630,038 $0.002134 3,576,227,888 $145,261 -1.02% -1.11% 57.02%
390
QCH
QChi
QCH $7,598,097 $0.256061 29,672,943 * $176,719 2.36% -0.18% 13.48%
391
AST
AirSwap
AST $7,539,995 $0.050267 150,000,000 * $688,557 0.08% 3.17% 6.71%
392
BTO
Bottos
BTO $7,538,102 $0.013806 545,990,153 * $1,318,333 -2.12% -2.68% 45.79%
393
DAPS
DAPS Token
DAPS $7,499,216 $0.000143 52,586,828,002 * $31,227 3.53% -2.57% 17.78%
394
SINS
SafeInsure
SINS $7,461,464 $3.54 2,105,240 * $761,239 0.53% 5.61% 12.54%
395
LUN
Lunyr
LUN $7,443,829 $3.24 2,297,853 * $1,166,156 -0.16% 4.36% 9.06%
396
CPT
Cryptaur
CPT $7,321,849 $0.000975 7,507,391,634 * $3,735 1.26% 6.46% 23.21%
397
XCP
Counterparty
XCP $7,271,672 $2.78 2,615,694 * $13,088 0.48% 1.95% 26.72%
398
WCT
Waves Communi...
WCT $7,267,373 $0.729321 9,964,577 * $93,578 0.27% -6.52% 67.23%
399
FOTA
Fortuna
FOTA $7,264,466 $0.015134 479,997,016 * $770,523 5.98% 1.04% 6.63%
400
NIX
NIX
NIX $7,243,257 $0.168058 43,099,743 $89,197 -0.65% -5.69% 5.08%
401
VIB
Viberate
VIB $7,171,888 $0.038858 184,568,129 * $2,125,066 -0.17% 3.66% 12.93%
402
BPT
Blockport
BPT $7,164,879 $0.135516 52,870,933 * $445,513 1.01% 13.05% 8.99%
403
B2B
B2BX
B2B $7,163,542 $0.431808 16,589,646 * $251,376 0.98% 4.67% 39.51%
404
BCPT
BlockMason Cr...
BCPT $7,152,962 $0.061579 116,158,667 * $2,345,471 -0.07% 6.57% 15.09%
405
UTNP
Universa
UTNP $7,145,408 $0.003865 1,848,760,649 * $58,918 0.80% 13.04% 32.79%
406
TUBE
BitTube
TUBE $7,111,654 $0.048578 146,397,181 $112,383 0.38% 1.77% 31.23%
407
CHSB
SwissBorg
CHSB $7,074,022 $0.012285 575,821,133 * $47,170 0.40% 7.95% 25.39%
408
MGO
MobileGo
MGO $7,060,346 $0.070606 99,996,877 * $35,165 -16.41% -31.74% -32.87%
409
INK
Ink
INK $7,004,213 $0.015098 463,910,527 * $3,257,671 6.32% 8.05% 54.95%
410
FTC
Feathercoin
FTC $6,914,267 $0.029655 233,153,640 $944,231 -3.58% 33.03% 72.48%
411
NPX
NaPoleonX
NPX $6,889,744 $0.315252 21,854,750 * $119,626 0.51% 13.40% 23.52%
412
BOS
BOScoin
BOS $6,807,588 $0.012741 534,297,879 * $22,047 -0.64% 3.72% -25.62%
413
VITAE
Vitae
VITAE $6,805,980 $0.470826 14,455,407 $3,541 -0.32% -3.63% 0.01%
414
IOG
Playgroundz
IOG $6,761,642 $0.236876 28,545,120 * $15,965 0.33% 2.53% 27.21%
415
CPC
CPChain
CPC $6,752,048 $0.017921 376,765,852 * $416,053 0.23% 0.46% -1.75%
416
POT
PotCoin
POT $6,658,314 $0.029995 221,983,874 $6,859 1.19% 8.71% 27.57%
417
IOC
I/O Coin
IOC $6,634,877 $0.382238 17,357,982 * $14,818 0.52% 1.32% 54.87%
418
MER
Mercury
MER $6,598,514 $0.065985 100,000,000 * $558,529 0.10% 5.71% 13.94%
419
SWM
Swarm
SWM $6,545,373 $0.083232 78,639,972 * $57,384 2.30% 17.07% 3.14%
420
AURA
Aurora DAO
AURA $6,531,173 $0.035107 186,037,902 * $7,478 -0.26% 8.69% 29.43%
421
BTX
Bitcore
BTX $6,527,871 $0.389056 16,778,744 $169,035 0.60% 1.89% 39.44%
422
GEN
DAOstack
GEN $6,515,992 $0.168133 38,755,043 * $38,092 0.66% 11.05% 38.30%
423
1ST
FirstBlood
1ST $6,478,988 $0.075726 85,558,371 * $7,233 -0.59% 45.41% 65.42%
424
MTC
doc.com Token
MTC $6,459,393 $0.011798 547,509,906 * $139,638 0.06% -0.02% 6.99%
425
LINA
LINA
LINA $6,437,348 $0.034376 187,260,191 * $9,025 0.43% 6.71% 19.57%
426
CCCX
Clipper Coin
CCCX $6,400,328 $0.003259 1,963,641,296 * $8,555 -0.37% 8.83% 24.75%
427
AGVC
AgaveCoin
AGVC $6,341,904 $0.016235 390,619,593 * $4,157 -0.97% 7.42% 197.75%
428
AEON
Aeon
AEON $6,329,394 $0.399799 15,831,459 $5,919 0.44% 3.30% 27.15%
429
SSP
Smartshare
SSP $6,299,665 $0.001358 4,639,918,911 * $4,402,148 -1.31% 16.13% 39.39%
430
MIR
MIR COIN
MIR $6,271,938 $0.010115 620,041,495 $323,477 -1.83% 10.00% 23.95%
431
ATN
ATN
ATN $6,263,727 $0.074301 84,302,524 * $120,234 -0.32% 5.67% 104.46%
432
USDS
StableUSD
USDS $6,222,631 $0.997882 6,235,839 * $891,046 -0.11% -0.38% -0.35%
433
PST
Primas
PST $6,209,768 $0.117849 52,692,565 * $1,636,692 -0.26% -8.96% -19.51%
434
MRPH
Morpheus.Network
MRPH $6,153,019 $0.197825 31,103,405 * $339,284 2.30% 1.39% 22.05%
435
ADT
adToken
ADT $6,130,815 $0.008227 745,200,000 * $381,055 -1.13% 0.49% 9.25%
436
ZPT
Zeepin
ZPT $6,119,304 $0.012239 500,000,000 * $392,649 12.06% 30.28% 36.38%
437
IPC
IPChain
IPC $6,115,606 $0.079571 76,857,649 * $427,416 1.96% 6.09% 23.12%
438
MWAT
Restart Energ...
MWAT $6,073,707 $0.013415 452,750,000 * $32,584 0.71% 5.72% 2.25%
439
SNPC
SnapCoin
SNPC $6,062,711 $0.014441 419,836,550 * $28,051 9.13% 7.55% 3.86%
440
SPHR
Sphere
SPHR $6,052,675 $0.484821 12,484,344 * $191,379 5.50% 12.56% 10.56%
441
LXT
Litex
LXT $5,990,520 $0.007306 819,999,982 * $789,063 -0.62% 85.58% 173.37%
442
CAS
Cashaa
CAS $5,936,809 $0.008073 735,355,312 * $183,748 3.13% 3.72% 20.39%
443
LINDA
Linda
LINDA $5,924,998 $0.000476 12,456,356,740 $5,273 0.68% 12.79% 44.71%
444
EBC
EBCoin
EBC $5,885,239 $0.001573 3,741,368,086 * $52,651 -1.19% 17.71% 30.29%
445
THC
HempCoin
THC $5,880,021 $0.024081 244,172,892 $28,789 3.30% -6.77% 46.52%
446
DEC
Darico Ecosys...
DEC $5,862,545 $0.113739 51,543,807 * $4,294 -8.10% 14.12% 14.68%
447
EOSDAC
eosDAC
EOSDAC $5,841,935 $0.008841 660,755,177 * $365,644 -0.98% 18.22% 38.12%
448
LYL
LoyalCoin
LYL $5,834,048 $0.001090 5,353,626,190 * $623,436 0.82% 12.70% 22.29%
449
MDT
Measurable Da...
MDT $5,831,858 $0.011158 522,684,069 * $844,317 -0.55% 3.90% 8.24%
450
QNTU
Quanta Utilit...
QNTU $5,814,346 $0.000199 29,279,582,414 * $77,854 31.05% 47.20% 97.71%
451
CLO
Callisto Network
CLO $5,794,070 $0.003997 1,449,456,806 $28,047 -0.90% 1.58% 7.89%
452
SHIFT
Shift
SHIFT $5,787,398 $0.445107 13,002,264 * $15,328 0.28% 3.44% 25.54%
453
KCASH
Kcash
KCASH $5,768,707 $0.015549 370,999,073 * $3,819,265 -2.05% 5.74% 49.05%
454
GRID
Grid+
GRID $5,757,484 $0.146738 39,236,491 * $63,530 0.49% -49.55% -24.12%
455
PPP
PayPie
PPP $5,742,729 $0.069609 82,500,000 * $918 0.49% -38.60% 14.11%
456
OAX
OAX
OAX $5,682,974 $0.227235 25,009,250 * $794,656 -0.28% 3.27% -1.27%
457
DEX
DEX
DEX $5,647,060 $0.029482 191,542,291 * $1,128,470 0.39% 27.56% 2.56%
458
XHI
HiCoin
XHI $5,634,591 $0.001271 4,434,602,828 $15,400 6.36% 22.98% 494.68%
459
DPY
Delphy
DPY $5,593,848 $0.102782 54,424,577 * $800,999 0.85% -0.23% 47.32%
460
WINGS
Wings
WINGS $5,566,969 $0.057728 96,435,286 * $19,447 1.40% 6.16% 20.97%
461
DCT
DECENT
DCT $5,491,968 $0.107043 51,306,089 * $599,078 0.10% -0.42% 38.38%
462
PLBT
Polybius
PLBT $5,487,634 $1.38 3,969,565 * $10,508 1.66% 3.21% 5.10%
463
COB
Cobinhood
COB $5,453,623 $0.013482 404,518,682 * $14,399 2.74% 9.35% 31.76%
464
POLIS
Polis
POLIS $5,445,842 $0.868695 6,268,989 $28,749 -4.64% 22.98% 5.06%
465
CPX
Apex
CPX $5,437,085 $0.011847 458,936,030 * $100,787 0.09% 4.59% 17.19%
466
ONOT
ONOToken
ONOT $5,397,303 $0.000336 16,066,345,841 * $848,068 0.22% 7.07% 12.77%
467
UPP
Sentinel Prot...
UPP $5,382,914 $0.018237 295,157,535 * $1,083,651 -0.32% 5.20% 13.28%
468
BOX
BOX Token
BOX $5,356,504 $0.053804 99,555,730 * $4,272,055 4.86% 13.01% 43.36%
469
LGO
LGO Exchange
LGO $5,338,883 $0.040248 132,650,087 * $17,885 0.83% -2.06% 6.60%
470
NPLC
Plus-Coin
NPLC $5,314,731 $0.009679 549,107,336 * $3,408 -10.24% -19.75% -1.87%
471
CHAT
ChatCoin
CHAT $5,310,657 $0.007697 690,000,640 * $1,481,602 0.78% 13.93% 92.30%
472
GSC
Global Social...
GSC $5,309,698 $0.009875 537,670,162 * $907,623 -2.45% 15.35% 113.40%
473
PLY
PlayCoin [ERC20]
PLY $5,252,417 $0.029069 180,689,167 * $3,358,556 0.49% -11.76% 22.49%
474
CV
carVertical
CV $5,233,602 $0.000678 7,719,583,939 * $19,337 -0.46% 5.22% 41.42%
475
MRK
MARK.SPACE
MRK $5,201,253 $0.006811 763,655,757 * $148,691 0.58% 8.63% 25.94%
476
BMX
BitMart Token
BMX $5,192,876 $0.041155 126,177,290 * $4,399,997 4.39% 15.37% 73.12%
477
QUN
QunQun
QUN $5,166,375 $0.008049 641,852,423 * $1,308,488 -2.32% 5.56% 52.89%
478
VRC
VeriCoin
VRC $5,135,910 $0.162434 31,618,372 $1,864,441 -6.92% -11.67% 54.15%
479
EDRC
EDRCoin
EDRC $5,132,234 $1.75 2,931,224 * $149,979 -15.69% -20.66% -2.38%
480
SNX
Synthetix Net...
SNX $5,125,255 $0.070595 72,600,667 * $61,949 0.40% 5.11% 48.10%
481
HOT
Hydro Protocol
HOT $5,118,293 $0.007291 702,000,000 * $199,574 -1.42% 9.10% 34.49%
482
SPC
SpaceChain
SPC $5,116,615 $0.009917 515,923,518 * $370,193 1.82% 8.06% 18.49%
483
UUU
U Network
UUU $5,069,467 $0.000809 6,269,598,566 * $800,595 1.59% 18.52% 103.59%
484
UKG
Unikoin Gold
UKG $5,063,257 $0.035328 143,322,371 * $91,410 9.11% 13.98% 4.43%
485
BAAS
BaaSid
BAAS $4,980,320 $0.001586 3,140,000,000 * $76,206 0.33% 40.65% 24.44%
486
KICK
KickCoin
KICK $4,977,145 $0.005655 880,101,633 * $1,663,844 -3.11% 4.25% 54.75%
487
SIX
SIX
SIX $4,967,384 $0.018144 273,776,596 * $45,604 0.03% 16.56% 26.69%
488
ONION
DeepOnion
ONION $4,946,080 $0.306883 16,117,126 $12,617 0.22% 4.12% 10.05%
489
GCR
Global Curren...
GCR $4,918,772 $0.046536 105,699,119 * $4,776 0.45% 9.82% 32.76%
490
DCC
Distributed C...
DCC $4,918,610 $0.001631 3,016,433,690 * $20,365 0.58% 10.43% -7.52%
491
AC3
AC3
AC3 $4,917,374 $0.010015 491,008,312 * $1,070 0.30% 18.64% 46.98%
492
HTML
HTMLCOIN
HTML $4,911,256 $0.000093 53,067,332,240 $20,486 0.49% 10.04% 43.96%
493
NSD
Nasdacoin
NSD $4,902,114 $0.248780 19,704,644 $242,168 2.93% -10.84% -19.23%
494
OSA
Optimal Shelf...
OSA $4,901,330 $0.005681 862,750,737 * $221,811 1.22% -23.96% -43.36%
495
STACS
STACS
STACS $4,868,858 $0.009710 501,412,685 * $48,375 -2.16% -8.30% 0.45%
496
FTX
FintruX Network
FTX $4,826,721 $0.050808 95,000,000 * $43,918 -1.88% 30.95% 53.44%
497
SKM
Skrumble Network
SKM $4,791,184 $0.004802 997,783,386 * $2,877,222 -4.06% 3.63% 48.91%
498
NEU
Neumark
NEU $4,788,880 $0.129560 36,962,597 * $4,505 0.09% 25.64% -0.52%
499
EDC
EDC Blockchain
EDC $4,786,987 $0.005402 886,211,988 $1,097,316 0.89% -2.04% -40.28%
500
TEMCO
TEMCO
TEMCO $4,747,912 $0.002115 2,244,943,923 * $214,087 -1.58% 0.49% -5.75%
501
CBT
CommerceBlock
CBT $4,738,001 $0.027266 173,766,686 * $99,577 -0.16% 9.36% 45.45%
502
XBY
XTRABYTES
XBY $4,712,325 $0.010959 430,000,000 * $2,176 0.46% -1.98% -1.40%
503
COLX
ColossusXT
COLX $4,710,853 $0.000423 11,137,896,589 $957 0.32% 8.15% 5.15%
504
ABL
Airbloc
ABL $4,679,046 $0.018614 251,376,220 * $943,847 2.33% 0.97% 15.44%
505
BRZC
Breezecoin
BRZC $4,660,703 $0.114257 40,791,256 * $2,580 0.31% 8.88% 5.32%
506
LTO
LTO Network
LTO $4,652,914 $0.106832 43,553,667 * $3,060,038 0.21% 11.95% 4.89%
507
BLT
Bloom
BLT $4,626,186 $0.096657 47,861,697 * $97,006 0.57% 1.05% 35.61%
508
ZCN
0Chain
ZCN $4,625,628 $0.115306 40,116,166 * $17,746 -2.85% 5.77% 18.33%
509
TFD
TE-FOOD
TFD $4,598,936 $0.008982 512,030,258 * $19,148 0.21% 1.90% 10.29%
510
LND
Lendingblock
LND $4,575,235 $0.006313 724,750,021 * $44,585 0.99% 18.64% 68.73%
511
LET
LinkEye
LET $4,564,189 $0.007607 600,000,000 * $4,385,634 0.62% 22.26% 47.81%
512
PLA
Plair
PLA $4,529,946 $0.000228 19,858,508,800 * $142,892 8.38% 24.64% 1.63%
513
BITUSD
bitUSD
BITUSD $4,481,891 $1.08 4,141,980 * $17,265 2.60% 6.15% -8.63%
514
NOS
nOS
NOS $4,441,941 $0.055524 80,000,000 * $108,678 -0.01% 6.58% 30.59%
515
HLC
HalalChain
HLC $4,441,517 $0.011417 389,009,995 * $352,374 -7.28% -9.36% 9.04%
516
SEN
Consensus
SEN $4,431,297 $0.002723 1,627,253,128 * $37,468 0.94% 10.67% 38.23%
517
YEE
YEE
YEE $4,424,538 $0.003241 1,365,218,125 * $2,276,329 -8.16% 9.22% 45.28%
518
DAT
Datum
DAT $4,408,209 $0.004489 982,027,228 * $4,008,696 -4.87% 100.17% 194.66%
519
ECOM
Omnitude
ECOM $4,405,568 $0.067973 64,813,301 * $66,102 0.29% -4.57% -8.43%
520
DGX
Digix Gold Token
DGX $4,331,730 $43.58 99,406 * $41,802 0.22% 1.09% 3.84%
521
BAX
BABB
BAX $4,328,792 $0.000206 20,999,999,999 * $18,925 0.58% 2.54% 2.91%
522
OBSR
Observer
OBSR $4,296,912 $0.003209 1,338,928,788 $683,293 0.43% 12.72% 12.57%
523
REM
Remme
REM $4,276,734 $0.006962 614,315,410 * $398,907 -0.41% 10.44% 13.75%
524
ZPR
ZPER
ZPR $4,251,793 $0.003417 1,244,272,407 * $277,228 -1.53% 6.71% 52.71%
525
BEET
Beetle Coin
BEET $4,221,402 $0.023357 180,737,763 $20,016 2.56% 12.76% 0.19%
526
XST
Stealth
XST $4,217,851 $0.133413 31,615,080 $1,049 0.46% 5.39% 35.43%
527
GARD
Hashgard
GARD $4,186,704 $0.000084 49,721,572,353 * $380,515 -0.44% 13.95% 21.98%
528
CRW
Crown
CRW $4,145,261 $0.189002 21,932,350 $38,278 1.51% 8.44% 36.36%
529
NTY
Nexty
NTY $4,135,893 $0.000027 151,317,305,844 $72,447 -0.18% -0.79% 3.59%
530
NTK
Neurotoken
NTK $4,104,701 $0.052020 78,906,618 * $11,830 3.52% -0.51% -10.69%
531
WIB
Wibson
WIB $4,093,470 $0.001614 2,535,622,524 * $22,773 -1.34% -2.95% 182.75%
532
TAU
Lamden
TAU $4,091,028 $0.028766 142,215,728 * $9,932 -3.71% 12.01% 25.24%
533
UDOO
Howdoo
UDOO $4,025,042 $0.024028 167,512,217 * $3,573 0.52% 252.63% 183.67%
534
DIME
Dimecoin
DIME $4,002,421 $0.000007 539,096,740,560 $5,401 0.57% -10.31% 40.23%
535
CVN
CVCoin
CVN $3,986,733 $0.322007 12,380,890 * $1,531,715 -7.46% 15.67% 74.13%
536
TMC
Timicoin
TMC $3,980,574 $0.012551 317,149,560 * $26,867 0.48% 4.60% 8.07%
537
ZCO
Zebi
ZCO $3,970,717 $0.007941 500,000,000 * $690,972 1.69% 5.16% 22.93%
538
AVA
Travala.com
AVA $3,967,414 $0.101007 39,278,453 * $18,877 -0.69% 0.71% 3.76%
539
NCT
PolySwarm
NCT $3,965,612 $0.002564 1,546,457,130 * $141,778 1.98% 9.99% 27.23%
540
WWB
Wowbit
WWB $3,907,146 $0.014066 277,777,778 * $1,098,680 1.73% 7.80% 17.43%
541
BOX
ContentBox
BOX $3,905,456 $0.006345 615,476,313 * $805,307 0.03% 9.14% 25.04%
542
RBLX
Rublix
RBLX $3,888,895 $0.186788 20,819,784 * $9,567 -0.06% 3.80% 4.18%
543
SPANK
SpankChain
SPANK $3,883,587 $0.012943 300,043,386 * $12,836 0.03% -2.13% 8.18%
544
COVA
COVA
COVA $3,847,153 $0.002421 1,589,327,884 * $5,206,148 -5.77% 21.34% 97.30%
545
DIVI
Divi
DIVI $3,834,029 $0.004200 912,862,150 $19,713 0.35% 5.58% 14.44%
546
FTI
FansTime
FTI $3,831,444 $0.001344 2,850,000,000 * $1,150,700 -9.38% -1.16% 42.16%
547
GIN
GINcoin
GIN $3,827,756 $0.657059 5,825,585 $21,275 -2.68% 8.01% 7.50%
548
COV
Covesting
COV $3,809,865 $0.211659 18,000,000 * $79,407 -0.03% -7.51% 109.60%
549
EDN
Eden
EDN $3,790,605 $0.006318 600,000,000 * $126,031 3.02% 13.25% 37.00%
550
EGT
Egretia
EGT $3,781,380 $0.001092 3,464,288,601 * $242,893 2.62% 19.41% 37.45%
551
DADI
DADI
DADI $3,768,338 $0.050175 75,103,172 * $156,340 0.37% -1.65% 29.42%
552
GENE
Gene Source C...
GENE $3,765,450 $0.010151 370,944,799 * $13,051 -0.01% 1.92% 30.73%
553
SOUL
Phantasma
SOUL $3,752,509 $0.064329 58,332,939 * $766,377 -1.04% 10.49% 63.53%
554
NGC
NAGA
NGC $3,748,307 $0.060082 62,386,126 * $1,027,627 -2.09% -2.06% -3.14%
555
CLOAK
CloakCoin
CLOAK $3,746,218 $0.710370 5,273,614 * $73,324 -0.64% 1.75% 2.82%
556
PHR
Phore
PHR $3,735,239 $0.221260 16,881,686 * $340,552 0.32% 16.71% 18.37%
557
ION
ION
ION $3,731,193 $0.270055 13,816,433 * $133,736 1.28% 5.05% 35.43%
558
XHV
Haven Protocol
XHV $3,703,279 $0.471809 7,849,101 * $2,152,909 -2.88% -20.10% -13.70%
559
CAG
Change
CAG $3,683,292 $0.116289 31,673,646 * $38,809 -3.13% 8.06% 25.38%
560
UT
Ulord
UT $3,680,605 $0.048896 75,273,874 * $392,830 0.32% -2.01% 2.55%
561
FLASH
Flash
FLASH $3,664,110 $0.004071 900,000,000 * $1,624 0.32% -43.24% -43.91%
562
GRC
GridCoin
GRC $3,651,886 $0.008764 416,668,644 $4,062 0.44% 1.94% 13.02%
563
DMD
Diamond
DMD $3,640,178 $1.15 3,170,782 $3,617 0.53% 0.14% 21.81%
564
AMLT
AMLT
AMLT $3,630,911 $0.015532 233,763,938 * $1,325 0.17% -0.91% 19.97%
565
XEL
XEL
XEL $3,615,752 $0.039440 91,676,277 * $33,040 1.48% 7.20% 18.57%
566
CLB
Cloudbric
CLB $3,568,327 $0.009214 387,282,472 * $479,014 -2.00% 2.84% -1.53%
567
BWX
Blue Whale Token
BWX $3,559,645 $0.000095 37,497,971,132 * $200,519 2.20% 0.64% 7.15%
568
GRFT
Graft
GRFT $3,557,587 $0.006823 521,431,216 $4,211 1.06% 2.42% 14.64%
569
PPY
Peerplays
PPY $3,554,028 $0.789514 4,501,541 * $179,529 0.58% -7.72% 1.09%
570
CAJ
Cajutel
CAJ $3,553,783 $8.32 426,965 * $17,702 0.54% -9.47% -19.87%
571
$PAC
PACcoin
$PAC $3,537,865 $0.000628 5,631,330,542 $6,694 1.03% -18.02% -29.56%
572
VIN
VINchain
VIN $3,501,140 $0.007292 480,108,901 * $746,311 0.41% 10.84% 34.18%
573
HSC
HashCoin
HSC $3,488,671 $0.000271 12,863,911,326 * $139,945 -6.76% 0.44% 27.94%
574
UBT
Unibright
UBT $3,470,996 $0.024620 140,984,219 * $761,201 0.32% 5.47% 8.04%
575
BITB
Bean Cash
BITB $3,465,200 $0.001323 2,618,516,000 * $69,870 0.46% 8.89% 39.82%
576
PND
Pandacoin
PND $3,448,504 $0.000106 32,514,916,898 $625 -0.33% 3.84% 44.52%
577
DYN
Dynamic
DYN $3,409,826 $0.243055 14,029,056 $18,896 1.53% 6.54% 4.51%
578
RADS
Radium
RADS $3,392,057 $0.952214 3,562,285 * $20,560 -0.75% 2.87% 15.50%
579
MTN
Medicalchain
MTN $3,371,060 $0.012850 262,339,405 * $1,364,663 1.85% 7.59% 81.90%
580
MUE
MonetaryUnit
MUE $3,367,165 $0.021665 155,420,955 $185,618 0.73% 13.83% 24.51%
581
DAX
DAEX
DAX $3,360,464 $0.009475 354,666,702 * $2,454,537 -5.03% 9.34% 39.14%
582
AIDOC
AI Doctor
AIDOC $3,337,963 $0.007530 443,295,272 * $454,205 0.59% 0.00% 24.71%
583
RPD
Rapids
RPD $3,293,137 $0.000333 9,882,156,890 * $3,129 11.10% 24.38% 36.04%
584
HST
Decision Token
HST $3,283,005 $0.102511 32,025,998 * $104,365 -0.02% 2.01% 10.61%
585
IMT
Moneytoken
IMT $3,274,945 $0.000347 9,430,337,527 * $51,519 0.20% 3.05% 12.04%
586
SEM
Semux
SEM $3,270,749 $0.330340 9,901,167 $66,383 0.40% 3.83% 24.02%
587
EVY
EveryCoin
EVY $3,258,022 $0.000347 9,380,000,000 * $321,224 10.64% -12.34% -10.73%
588
OPQ
Opacity
OPQ $3,233,731 $0.037834 85,472,084 * $11,717 -0.19% 3.32% 36.75%
589
LQD
Liquidity Net...
LQD $3,219,492 $0.074638 43,134,645 * $82,084 0.30% 10.36% 13.12%
590
ZEL
ZelCash
ZEL $3,215,744 $0.054342 59,176,250 $351,392 -6.40% 31.54% 66.18%
591
PIB
PIBBLE
PIB $3,209,950 $0.000553 5,804,264,650 * $405,710 -3.12% -0.66% -1.69%
592
DICE
Etheroll
DICE $3,208,364 $0.458231 7,001,623 * $10,513 0.55% 9.25% 32.62%
593
AID
AidCoin
AID $3,180,605 $0.069677 45,647,599 * $307,178 20.47% 30.80% 24.78%
594
RTE
Rate3
RTE $3,174,665 $0.003570 889,382,388 * $755,959 -2.76% 17.00% 63.06%
595
NANJ
NANJCOIN
NANJ $3,166,634 $0.000164 19,361,889,557 * $9,704 0.05% 6.14% 32.91%
596
AXPR
aXpire
AXPR $3,165,805 $0.011139 284,219,990 * $3,354 0.63% 10.50% 19.98%
597
SENT
Sentinel
SENT $3,146,024 $0.001573 1,999,969,999 * $3,866 -1.24% 22.63% 16.83%
598
SWTH
Switcheo
SWTH $3,122,254 $0.005973 522,694,673 * $46,237 1.89% 7.67% 26.43%
599
DAG
Constellation
DAG $3,116,022 $0.003009 1,035,713,603 * $144,736 0.40% 7.40% 54.61%
600
MITX
Morpheus Labs
MITX $3,096,771 $0.015064 205,577,285 * $63,409 -0.87% 9.08% -7.66%
601
ATCC
ATC Coin
ATCC $3,065,286 $0.010151 301,960,544 * $32,054 1.64% -1.04% 12.99%
602
SPHTX
SophiaTX
SPHTX $3,061,170 $0.009323 328,345,412 * $44,351 -1.18% -13.21% 13.66%
603
SLR
SolarCoin
SLR $3,058,149 $0.058961 51,867,040 * $5,365 0.06% -4.03% 9.11%
604
PAL
PAL Network
PAL $3,013,049 $0.006871 438,524,050 * $150,334 -1.99% 0.15% 23.69%
605
ROCK2
ICE ROCK MINING
ROCK2 $2,999,255 $0.190850 15,715,272 * $12,491 0.43% -2.98% -4.50%
606
ART
Maecenas
ART $2,968,411 $0.075557 39,287,162 * $3,507 -2.40% -9.59% 13.64%
607
RVR
RevolutionVR
RVR $2,945,445 $0.014026 210,000,000 * $69,780 0.20% 5.59% 10.68%
608
CEEK
CEEK VR
CEEK $2,931,679 $0.005959 491,951,915 * $67,941 0.92% 15.03% 12.02%
609
VEX
Vexanium
VEX $2,874,554 $0.005984 480,382,624 * $961,030 -0.42% 16.67% 26.64%
610
CBC
Cashbery Coin
CBC $2,865,230 $0.043438 65,960,766 $28,850 -2.44% 6.79% -4.88%
611
XAUR
Xaurum
XAUR $2,858,639 $0.032969 86,707,634 * $5,943 -0.75% -1.16% -11.05%
612
ISR
Insureum
ISR $2,857,278 $0.015746 181,459,720 * $116,833 -0.46% 3.03% 14.04%
613
BITG
Bitcoin Green
BITG $2,854,284 $0.359204 7,946,133 $3,839 -0.59% 1.82% 2.51%
614
XMY
Myriad
XMY $2,854,037 $0.001722 1,657,162,250 $8,760 0.43% 4.95% 30.36%
615
FIII
Fiii
FIII $2,839,158 $0.005885 482,404,699 $529,624 -0.12% 6.74% -6.52%
616
SUQA
SUQA
SUQA $2,831,065 $0.004851 583,557,012 $46,688 1.54% 5.89% 13.41%
617
MOON
Mooncoin
MOON $2,815,382 $0.000012 225,485,742,692 $810 1.75% -11.01% 23.51%
618
PLA
PlayChip
PLA $2,806,434 $0.001919 1,462,284,660 * $178,813 0.71% 13.18% 4.15%
619
BCA
Bitcoin Atom
BCA $2,801,344 $0.152091 18,418,931 $69,484 -0.08% 8.80% 27.04%
620
LIFE
LIFE
LIFE $2,796,913 $0.000119 23,442,468,688 * $31,718 -9.00% 9.08% -0.62%
621
LUX
LUXCoin
LUX $2,789,198 $0.531360 5,249,170 $997 0.32% 15.16% 31.04%
622
SPD
SPINDLE
SPD $2,771,600 $0.000880 3,148,887,225 * $19,606 1.14% 6.30% 48.42%
623
ZAP
Zap
ZAP $2,759,808 $0.020982 131,534,257 * $997 2.28% 25.11% 29.92%
624
STK
STK
STK $2,757,974 $0.008018 343,971,372 * $2,273,354 -12.23% -29.54% 90.75%
625
SKB
Sakura Bloom
SKB $2,738,101 $0.001060 2,582,965,294 * $33,225 -19.50% -8.00% -2.25%
626
BMC
Blackmoon
BMC $2,733,112 $0.124558 21,942,544 * $82,574 0.85% 7.15% 20.67%
627
SSC
SelfSell
SSC $2,694,842 $0.006910 390,000,000 * $3,417,491 -1.13% 39.95% 32.88%
628
YEED
YGGDRASH
YEED $2,685,205 $0.000547 4,912,116,975 * $157,745 0.12% 4.55% 30.73%
629
ZP
Zen Protocol
ZP $2,666,742 $0.149097 17,886,005 $7,312 -3.55% 21.66% 18.18%
630
MIB
MIB Coin
MIB $2,635,139 $0.030115 87,501,276 * $19,819 -0.71% 16.73% 12.43%
631
UP
UpToken
UP $2,634,535 $0.017978 146,538,250 * $66,748 0.17% 2.02% 4.54%
632
MVL
MVL
MVL $2,610,828 $0.000416 6,276,119,270 * $90,645 -0.64% 5.45% 28.87%
634
HORUS
HorusPay
HORUS $2,595,079 $0.002973 872,861,114 * $1,267,258 0.27% 1.81% 25.13%
635
UGC
ugChain
UGC $2,594,420 $0.004561 568,842,039 * $31,103 -0.54% 8.98% 58.78%
636
STA
Starta
STA $2,583,894 $0.517065 4,997,231 * $929 -0.08% 16.01% 14.68%
637
ADM
ADAMANT Messe...
ADM $2,578,944 $0.031781 81,146,482 $48,827 0.06% -8.49% 40.90%
638
ULT
Ultiledger
ULT $2,564,971 $0.007141 359,180,138 * $19,418 0.33% -1.30% 6.63%
639
RTH
Rotharium
RTH $2,537,192 $0.755731 3,357,270 * $3,633 0.47% -38.83% -28.43%
640
MOT
Olympus Labs
MOT $2,536,882 $0.065893 38,500,000 * $5,211 0.32% -1.05% 36.36%
641
WET
WeShow Token
WET $2,522,479 $0.015792 159,732,931 * $166,561 -11.44% -15.16% -27.95%
642
XP
Experience Po...
XP $2,517,746 $0.000009 270,213,228,974 $9,881 -0.01% -4.12% 42.19%
643
HALO
Halo Platform
HALO $2,481,056 $0.000633 3,920,712,006 * $12,892 -0.08% 29.02% -9.69%
644
HMC
Hi Mutual Soc...
HMC $2,478,222 $0.006133 404,100,000 * $270,805 1.81% 19.89% 75.75%
645
FXT
FuzeX
FXT $2,475,261 $0.003119 793,534,329 * $6,772 0.03% 10.25% 30.86%
646
CARD
Cardstack
CARD $2,459,067 $0.001035 2,376,825,839 * $239,435 0.63% 11.33% 34.49%
647
ZMN
ZMINE
ZMN $2,457,823 $0.018516 132,742,766 * $38,231 2.33% 6.40% 55.28%
648
PLAT
BitGuild PLAT
PLAT $2,444,597 $0.000811 3,012,617,482 * $426,147 0.08% 10.89% 14.02%
649
MLM
MktCoin
MLM $2,437,984 $0.002016 1,209,529,900 $3,979 -1.29% 0.12% 23.61%
650
CHP
CoinPoker
CHP $2,437,300 $0.007560 322,414,462 * $134,444 0.06% 10.16% 56.79%
651
NCC
NeuroChain
NCC $2,423,428 $0.007493 323,432,681 * $298,854 1.84% 1.58% 38.29%
652
NOKU
Noku
NOKU $2,404,856 $0.101142 23,777,028 * $8,514 -0.27% 6.95% 21.38%
653
TNC
Trinity Netwo...
TNC $2,403,909 $0.007212 333,333,333 * $230,372 -2.67% 4.90% 68.34%
654
HVN
Hiveterminal ...
HVN $2,391,368 $0.005822 410,718,841 * $53,444 1.66% -2.99% 65.68%
655
HMQ
Humaniq
HMQ $2,376,711 $0.012827 185,286,753 * $109,311 -0.07% 3.26% 24.41%
656
AMP
HyperSpace
AMP $2,373,033 $0.023559 100,728,564 * $6,632 0.00% 5.34% 16.49%
657
GLC
GoldCoin
GLC $2,367,042 $0.056815 41,662,072 $9,679 4.55% 25.78% 41.96%
658
BCAC
Business Cred...
BCAC $2,362,394 $0.003642 648,741,677 * $47,007 1.24% 3.89% 14.36%
659
OCT
OracleChain
OCT $2,361,340 $0.078711 30,000,000 * $35,520 -0.41% -0.21% -16.26%
660
PCL
Peculium
PCL $2,359,875 $0.001163 2,029,152,634 * $41,135 -0.30% 6.74% -12.00%
661
ZSC
Zeusshield
ZSC $2,358,999 $0.002046 1,153,170,765 * $45,892 -3.68% 3.46% 17.16%
662
BBK
Brickblock
BBK $2,356,343 $0.031363 75,131,283 * $20,445 0.80% 15.91% 24.85%
663
RMT
SureRemit
RMT $2,355,717 $0.004711 500,000,000 * $4,558 0.90% 16.13% 11.96%
664
BKX
BANKEX
BKX $2,342,028 $0.024730 94,705,649 * $1,753,119 4.35% 8.56% 36.39%
665
XDCE
XinFin Network
XDCE $2,341,772 $0.000604 3,875,724,556 * $102,727 -0.84% -6.66% 13.85%
666
VIPS
Vipstar Coin
VIPS $2,338,537 $0.000067 34,723,759,886 * $1,276,640 2.20% 0.33% -3.90%
667
NLC2
NoLimitCoin
NLC2 $2,336,405 $0.011095 210,579,260 * $33,154 1.98% 3.13% 11.86%
668
TMT
TRAXIA
TMT $2,321,023 $0.004714 492,353,333 * $181,968 -0.05% -11.71% -2.93%
669
BOT
Bodhi
BOT $2,320,813 $0.058020 40,000,000 * $29,627 -2.94% -1.62% 1.85%
670
SS
Sharder
SS $2,260,005 $0.007978 283,282,765 * $755,509 -0.09% 4.39% 36.76%
671
BCI
Bitcoin Interest
BCI $2,253,399 $0.122956 18,326,892 $71,153 0.58% 9.14% 5.19%
672
ABYSS
The Abyss
ABYSS $2,235,975 $0.009991 223,803,564 * $600,105 1.26% 9.76% 19.50%
673
GAM
Gambit
GAM $2,235,552 $1.94 1,154,053 * $723 0.45% 4.23% 2.15%
674
QAC
Quasarcoin
QAC $2,215,614 $0.013168 168,252,847 $3,473 -4.99% 66.75% -38.58%
675
RMESH
RightMesh
RMESH $2,211,282 $0.036230 61,035,214 * $54,630 0.57% 9.28% -7.69%
676
FTT
FarmaTrust
FTT $2,195,706 $0.003660 600,000,000 * $205,362 0.15% -0.60% 37.30%
677
IVY
Ivy
IVY $2,185,635 $0.006964 313,840,619 * $659 0.52% 28.39% 5.25%
678
FREE
FREE Coin
FREE $2,177,706 $2.5e-07 8,700,200,594,990 * $5,737 7.88% -66.54% 7.46%
679
CURE
Curecoin
CURE $2,161,400 $0.089685 24,099,957 $2,634 -4.87% -2.14% 43.40%
680
PAYX
Paypex
PAYX $2,157,790 $0.031533 68,428,768 * $18,739 2.38% 2.13% 47.17%
681
LIF
Winding Tree
LIF $2,150,721 $0.100699 21,357,927 * $1,932 0.86% 8.35% 25.41%
682
HBT
Hubii Network
HBT $2,140,587 $0.141360 15,142,834 * $2,038 0.49% 21.50% 47.94%
683
VCT
ValueCyberToken
VCT $2,122,564 $0.019683 107,837,023 * $430,170 7.83% 18.61% -19.14%
684
MSR
Masari
MSR $2,118,992 $0.195533 10,836,989 $4,144 5.44% 4.91% 16.54%
685
EXP
Expanse
EXP $2,113,152 $0.201343 10,495,278 $167,723 7.12% 2.39% 90.38%
686
EXRN
EXRNchain
EXRN $2,107,994 $0.000023 92,500,000,000 * $96,835 -0.29% 11.79% 17.12%
687
PNK
Kleros
PNK $2,104,296 $0.009027 233,099,123 * $11,768 0.40% 10.72% 26.89%
688
XLQ
ALQO
XLQ $2,103,523 $0.036639 57,412,659 $1,850 0.32% 1.12% -1.50%
689
DIM
DIMCOIN
DIM $2,103,065 $0.001000 2,102,483,276 * $147,180 -0.49% -5.94% -38.01%
690
DTX
DaTa eXchange
DTX $2,081,152 $0.028135 73,971,174 * $138,122 0.32% -13.97% -14.83%
691
DATX
DATx
DATX $2,071,673 $0.001489 1,391,302,551 * $1,986,224 1.39% 17.39% 70.97%
692
OMNI
Omni
OMNI $2,064,312 $3.67 562,001 * $866 0.64% 4.86% 20.68%
693
XPC
eXPerience Chain
XPC $2,037,882 $0.000022 91,090,814,961 $10,954 1.17% 4.90% -0.11%
694
XFC
Footballcoin
XFC $1,996,068 $0.005328 374,660,526 * $3,501 -0.06% 5.29% 29.20%
695
STQ
Storiqa
STQ $1,994,683 $0.000199 10,020,877,590 * $119,438 2.42% 6.01% 15.26%
696
CAN
CanYaCoin
CAN $1,991,575 $0.039912 49,899,759 * $18,015 14.91% 27.50% 93.44%
697
FTN
Fountain
FTN $1,986,774 $0.047256 42,042,761 * $195,697 -0.22% 0.87% 7.74%
698
GEO
GeoCoin
GEO $1,986,585 $0.624604 3,180,551 * $5,166 1.46% 20.25% 55.54%
699
ELI
Eligma Token
ELI $1,983,035 $0.014259 139,073,107 * $150,376 0.10% -1.21% 23.17%
700
SHIP
ShipChain
SHIP $1,968,637 $0.008347 235,854,009 * $1,350 0.52% -8.45% 15.87%
701
PRA
ProChain
PRA $1,962,576 $0.039598 49,562,749 * $194,227 5.67% 44.86% 70.02%
702
LCS
LocalCoinSwap
LCS $1,950,885 $0.037220 52,414,643 * $193,186 0.19% 2.42% 28.03%
703
BOXX
Blockparty (B...
BOXX $1,950,731 $0.083427 23,382,364 * $15,540 0.05% 1.30% 10.50%
704
DBIX
DubaiCoin
DBIX $1,949,644 $0.457322 4,263,172 $1,573 1.63% 6.37% -3.34%
705
FNKOS
FNKOS
FNKOS $1,943,620 $0.014013 138,696,479 * $3,783 -4.22% 4.46% 8.18%
706
ANC
Anoncoin
ANC $1,927,229 $0.913241 2,110,317 $522 0.50% 8.93% 28.23%
707
XRA
Xriba
XRA $1,919,472 $0.022009 87,212,426 * $1,253 14.82% 10.04% 35.25%
708
RPM
Repme
RPM $1,912,900 $0.000053 36,220,523,483 * $7,102 0.33% 35.11% 109.89%
709
PCH
POPCHAIN
PCH $1,899,473 $0.002315 820,349,140 * $244,695 10.20% 23.09% 35.74%
710
TTT
TrustNote
TTT $1,874,421 $0.006047 309,999,945 * $135,272 0.84% 10.07% 85.08%
711
FDZ
Friendz
FDZ $1,867,304 $0.003721 501,785,135 * $52,500 -0.48% 12.15% 8.40%
712
AIT
AICHAIN
AIT $1,859,195 $0.003475 535,067,071 * $184,756 -2.49% 0.54% -9.91%
713
ELEC
Electrify.Asia
ELEC $1,858,438 $0.003509 529,591,830 * $28,697 -2.94% 2.85% 25.44%
714
TX
TransferCoin
TX $1,853,956 $0.248994 7,445,784 * $10,154 0.49% -0.05% -10.87%
715
LUNES
Lunes
LUNES $1,853,367 $0.012296 150,728,538 $14,061 0.41% 11.79% 15.45%
716
BSD
BitSend
BSD $1,844,809 $0.081019 22,770,200 $164,970 0.06% -4.10% 11.96%
717
OK
OKCash
OK $1,834,266 $0.024639 74,444,589 * $13,287 1.78% 9.45% 36.84%
718
SXUT
Spectre.ai Ut...
SXUT $1,832,954 $0.074724 24,529,558 * $30,492 0.17% 9.85% -2.72%
719
PLU
Pluton
PLU $1,830,726 $2.15 850,000 * $21,561 -0.17% 6.83% 8.25%
720
ADB
adbank
ADB $1,825,910 $0.002805 651,052,612 * $89,608 1.13% 17.44% 4.11%
721
VGW
VegaWallet Token
VGW $1,823,262 $0.173787 10,491,338 * $38,617 0.33% 2.39% 25.07%
722
AID
AIDUS TOKEN
AID $1,816,599 $0.011354 160,000,000 * $6,134 -7.88% 3.50% -0.17%
723
PRIX
Privatix
PRIX $1,816,575 $1.66 1,093,386 * $2,185 -4.62% 7.45% 56.85%
724
DAGT
Digital Asset...
DAGT $1,815,988 $0.078777 23,052,330 * $512,430 0.42% 10.32% 32.38%
725
EFX
Effect.AI
EFX $1,805,419 $0.008736 206,668,526 * $3,185 0.56% 9.63% 25.52%
726
COVAL
Circuits of V...
COVAL $1,800,012 $0.001800 1,000,000,000 * $3,718 0.46% 4.18% 23.93%
727
GEM
Gems
GEM $1,787,708 $0.001551 1,152,794,971 * $86,207 -2.89% 3.65% 35.01%
728
GUP
Matchpool
GUP $1,786,777 $0.023824 75,000,000 * $475,258 1.53% 7.32% 13.91%
729
SNET
Snetwork
SNET $1,786,263 $0.012788 139,687,345 * $351,931 0.17% 1.69% 4.29%
730
UBEX
Ubex
UBEX $1,783,910 $0.000577 3,092,594,583 * $572,681 0.55% 0.89% 28.54%
731
UFR
Upfiring
UFR $1,781,286 $0.082467 21,600,000 * $13,688 0.34% 4.05% 29.06%
732
MVP
Merculet
MVP $1,775,863 $0.000588 3,021,429,428 * $340,524 -5.61% 9.14% 24.26%
733
WTL
Welltrado
WTL $1,764,537 $0.043968 40,132,038 * $595 0.00% -0.07% -13.96%
734
ZLA
Zilla
ZLA $1,763,296 $0.029388 60,000,000 * $464,088 3.45% 12.76% 42.82%
735
HKN
Hacken
HKN $1,734,379 $0.323607 5,359,516 * $56,496 1.11% 22.58% 42.38%
736
GMB
GMB
GMB $1,719,793 $0.003324 517,356,899 * $115,408 0.43% -2.02% -14.54%
737
GTM
Gentarium
GTM $1,695,801 $0.529418 3,203,143 $3,127 0.32% 16.88% 8.00%
738
ADS
Adshares
ADS $1,691,396 $0.055785 30,319,673 * $24,568 1.53% 15.39% 75.42%
739
TIME
Chronobank
TIME $1,679,772 $2.37 710,113 * $60,530 -0.23% 5.15% 25.88%
740
NYC
NewYorkCoin
NYC $1,674,630 $0.000012 134,024,588,760 $762 0.45% -34.02% 48.88%
741
CAPP
Cappasity
CAPP $1,666,631 $0.003149 529,339,149 * $9,259 0.08% 11.77% 19.83%
742
AAC
Acute Angle C...
AAC $1,658,953 $0.006636 250,000,000 * $2,490,316 -11.44% 38.38% 95.55%
743
PXG
PlayGame
PXG $1,639,144 $0.002371 691,316,161 * $143,336 0.08% 5.06% 9.01%
744
QBT
Qbao
QBT $1,629,760 $0.024938 65,351,403 * $200,981 -2.25% 4.17% 32.76%
745
KARMA
KARMA
KARMA $1,609,916 $0.000488 3,299,031,186 * $12,353,747 0.27% 2.74% 12.20%
746
SKCH
Skychain
SKCH $1,600,847 $0.213964 7,481,835 * $5,973 0.33% 4.64% 18.56%
747
TFL
TrueFlip
TFL $1,580,292 $0.252957 6,247,267 * $33,877 0.84% 15.05% 29.59%
748
SIB
SIBCoin
SIB $1,570,599 $0.089929 17,464,784 $15,039 0.14% 3.86% 27.39%
749
STX
Stox
STX $1,558,887 $0.029799 52,312,844 * $100,536 -1.02% 0.41% 36.87%
750
MUSIC
Musicoin
MUSIC $1,558,821 $0.001059 1,472,210,038 $4,856 -4.33% -1.31% 12.28%
751
SWC
Scanetchain
SWC $1,551,430 $0.004152 373,660,283 * $350,061 6.32% 0.67% 33.16%
752
AVT
Aventus
AVT $1,550,691 $0.258449 6,000,000 * $17,984 -2.14% -0.07% -4.25%
753
WCO
Winco
WCO $1,548,084 $0.003349 462,205,382 * $32,848 1.00% -0.49% -32.55%
754
DTB
Databits
DTB $1,537,626 $0.067594 22,747,809 * $2,907 0.46% 6.42% 14.08%
755
UQC
Uquid Coin
UQC $1,536,575 $0.153657 10,000,000 * $515,178 -0.16% 3.55% 78.02%
756
PIRL
Pirl
PIRL $1,524,041 $0.036762 41,456,929 $4,203 -0.51% -0.03% 23.31%
757
IDH
indaHash
IDH $1,523,316 $0.003809 399,936,259 * $133,019 -0.20% 2.82% 42.28%
758
TSL
Energo
TSL $1,520,439 $0.002524 602,378,920 * $142,881 -12.67% 2.74% 17.80%
759
CXO
CargoX
CXO $1,509,238 $0.011693 129,071,409 * $14,865 0.48% 17.93% 16.28%
760
CPAY
Cryptopay
CPAY $1,504,536 $0.022016 68,337,658 * $1,068 0.52% 19.02% 27.04%
761
LIKE
LikeCoin
LIKE $1,503,104 $0.003174 473,578,765 * $103,690 0.43% 4.19% 44.58%
762
NKC
Nework
NKC $1,492,674 $0.010114 147,586,172 * $105,463 0.24% 9.18% 41.17%
763
BNTY
Bounty0x
BNTY $1,492,667 $0.006729 221,830,997 * $8,303 -8.27% 10.73% 63.73%
764
TKS
Tokes
TKS $1,488,288 $0.430676 3,455,702 * $500 0.32% 1.10% 20.55%
765
TOL
Tolar
TOL $1,486,022 $0.006062 245,146,100 * $270,400 -0.17% 12.57% 32.85%
766
RED
RED
RED $1,469,167 $0.011301 130,000,009 * $57,595 -0.38% -2.60% 43.71%
767
MAS
MidasProtocol
MAS $1,468,197 $0.005111 287,250,000 * $214,292 0.28% 10.34% -3.94%
768
PTOY
Patientory
PTOY $1,465,560 $0.020937 70,000,000 * $89,331 -2.54% 1.45% 18.02%
769
WIX
Wixlar
WIX $1,461,647 $0.018921 77,250,312 * $12,828 0.43% 7.08% 30.44%
770
GOT
GoNetwork
GOT $1,443,297 $0.023281 61,994,620 * $1,460,988 0.50% 6.73% 5.67%
771
FLIXX
Flixxo
FLIXX $1,433,829 $0.018008 79,623,675 * $2,894 2.34% 3.02% 12.93%
772
SRCOIN
SRCOIN
SRCOIN $1,430,602 $0.000283 5,052,048,084 * $11,201 -0.53% 12.75% 61.76%
773
OWN
OWNDATA
OWN $1,427,486 $0.000130 11,000,000,000 * $21,181 0.87% -9.17% 58.72%
774
RISE
Rise
RISE $1,426,557 $0.010510 135,737,768 * $1,550 1.22% 12.61% -2.30%
775
XNK
Ink Protocol
XNK $1,425,941 $0.005132 277,831,087 * $26,849 2.99% 5.35% 6.61%
776
BWK
Bulwark
BWK $1,422,409 $0.081155 17,527,086 $1,945 0.32% 0.63% 7.87%
777
WLO
WOLLO
WLO $1,391,641 $0.032321 43,057,496 * $2,189 2.92% 6.82% 2.51%
778
NEXT
Next.exchange
NEXT $1,381,727 $0.361342 3,823,874 * $13,283 -0.21% -13.13% -32.24%
779
KT
Kuai Token
KT $1,377,968 $0.145283 9,484,746 * $3,090,979 -2.90% -2.06% -1.83%
780
MNC
Maincoin
MNC $1,377,756 $0.014454 95,316,941 * $53,720 0.54% 17.23% 38.59%
781
SCR
Scorum Coins
SCR $1,376,723 $0.047043 29,265,075 * $34,534 0.75% 17.59% 15.27%
782
HQX
HOQU
HQX $1,372,001 $0.008567 160,144,018 * $192,483 0.46% 7.21% 10.60%
783
MTX
Matryx
MTX $1,364,584 $0.058757 23,224,303 * $374,113 -3.61% 16.08% 117.58%
784
TGAME
Truegame
TGAME $1,360,232 $0.016473 82,575,464 * $62,705 0.65% 46.63% 57.63%
785
UCASH
UNIVERSAL CASH
UCASH $1,356,820 $0.000153 8,878,075,186 * $106,359 2.08% 4.29% 26.87%
786
TWINS
win.win
TWINS $1,348,230 $0.001480 910,750,941 * $71,606 3.40% 3.44% -0.64%
787
HPC
Happycoin
HPC $1,340,245 $0.070355 19,049,801 $118,328 -18.50% -41.06% -13.33%
788
KORE
Kore
KORE $1,338,972 $0.621284 2,155,169 * $8,788 -2.03% 0.59% 2.22%
789
ERO
Eroscoin
ERO $1,337,966 $0.007165 186,744,000 * $572 1.04% 236.71% 5.54%
790
NOTE
DNotes
NOTE $1,337,548 $0.009905 135,043,262 $78,372 5.47% 2.71% 32.81%
791
COT
CoTrader
COT $1,334,063 $0.000085 15,724,556,896 * $91,685 0.46% 0.49% 0.57%
792
SWT
Swarm City
SWT $1,329,212 $0.156878 8,472,924 * $10,161 3.07% 3.63% 21.70%
793
GIC
Giant
GIC $1,316,551 $0.302224 4,356,217 $15,175 0.66% 6.72% 2.07%
794
XTC
Torque
XTC $1,306,219 $0.000159 8,212,529,061 $2,419 0.28% 4.22% 15.01%
795
SNTR
Silent Notary
SNTR $1,290,548 $0.000015 83,470,521,339 * $114,623 0.37% 7.89% 30.06%
796
CEN
Coinsuper Eco...
CEN $1,281,677 $0.009180 139,621,836 * $48,474 0.33% 6.45% 10.75%
797
INXT
Internxt
INXT $1,279,641 $2.03 629,610 * $24,537 -3.75% -0.47% -22.97%
798
BANCA
Banca
BANCA $1,278,334 $0.000071 17,926,481,684 * $33,817 -2.07% 0.52% 3.38%
799
BTT
Blocktrade Token
BTT $1,274,391 $0.023077 55,223,643 * $8,495 0.59% -0.91% 21.91%
800
MEME
Memetic / Pep...
MEME $1,273,160 $0.042618 29,873,823 $51,448 -1.48% 7.66% 16.81%
801
COFI
CoinFi
COFI $1,272,753 $0.006819 186,658,374 * $98,080 -0.62% 9.84% 64.36%
802
MRT
Miners' Rewar...
MRT $1,261,815 $0.126181 10,000,000 * $58,282 -2.39% -14.20% -5.35%
803
TIX
Blocktix
TIX $1,249,002 $0.031225 40,000,000 * $35,781 -0.25% 5.84% 35.60%
804
CBC
CashBet Coin
CBC $1,247,404 $0.008339 149,590,448 * $5,471 0.43% 3.74% 20.07%
805
NPXSXEM
Pundi X NEM
NPXSXEM $1,246,656 $0.000512 2,434,893,062 * $1,222,646 -3.75% -2.30% 13.58%
806
SHND
StrongHands
SHND $1,245,071 $1.3e-07 9,275,646,527,188 $2,523 -0.48% -2.83% 27.52%
807
NVC
Novacoin
NVC $1,238,306 $0.530152 2,335,757 $597 -0.67% 3.80% 25.04%
808
DAR
Darcrus
DAR $1,218,157 $0.089568 13,600,388 * $1,650 -0.10% 2.04% 51.23%
809
XLR
Solaris
XLR $1,217,000 $0.731381 1,663,975 * $931 0.35% 9.35% 26.33%
810
KRL
Kryll
KRL $1,214,446 $0.084353 14,397,221 * $86,686 0.37% -2.53% -7.13%
811
HOLD
HOLD
HOLD $1,209,814 $0.001716 704,821,305 * $99,566 1.00% 14.69% 36.98%
812
XQR
Qredit
XQR $1,209,358 $0.002264 534,211,753 * $4,978 0.27% 1.62% 29.82%
813
BLUE
Blue Protocol
BLUE $1,203,935 $0.032854 36,645,278 * $138,846 -2.12% 15.36% 29.51%
814
IFOOD
Ifoods Chain
IFOOD $1,192,246 $0.000477 2,499,999,990 * $1,934 8.58% 11.12% 20.34%
815
DOPE
DopeCoin
DOPE $1,187,705 $0.010165 116,845,228 * $1,672 -0.70% 8.57% 29.29%
816
BTCZ
BitcoinZ
BTCZ $1,186,226 $0.000289 4,108,923,327 $157,048 0.30% -2.93% -12.50%
817
ABY
ArtByte
ABY $1,177,474 $0.001486 792,537,250 $1,040 0.43% 3.43% 31.76%
818
NSR
NuShares
NSR $1,176,403 $0.000424 2,777,600,756 * $527 0.46% 4.38% 28.76%
820
SYNX
Syndicate
SYNX $1,168,935 $0.035947 32,518,010 $28,206 0.81% 4.91% 32.17%
821
GBT
Globatalent
GBT $1,163,559 $0.003311 351,395,299 * $59,335 -0.83% 3.76% -0.75%
822
ACAT
Alphacat
ACAT $1,160,531 $0.000416 2,790,428,084 * $78,252 4.82% -3.64% 58.66%
823
INSTAR
Insights Network
INSTAR $1,153,346 $0.008346 138,184,058 * $41,256 0.80% 5.51% 11.57%
824
ATL
ATLANT
ATL $1,151,823 $0.021261 54,175,041 * $1,415 0.17% 3.20% -1.96%
825
TRST
WeTrust
TRST $1,142,539 $0.012399 92,147,500 * $1,718 0.54% 0.47% -12.57%
826
LTHN
Lethean
LTHN $1,139,971 $0.001827 623,849,960 $5,724 0.41% 4.80% 7.21%
827
IPL
VouchForMe
IPL $1,133,161 $0.005077 223,186,027 * $75,440 0.33% 5.59% 19.19%
828
LATX
LatiumX
LATX $1,121,867 $0.010728 104,572,362 * $391,661 2.07% 7.24% 18.34%
829
XSG
SnowGem
XSG $1,119,724 $0.098600 11,356,232 $116,468 2.63% 2.18% 8.21%
830
YOC
Yocoin
YOC $1,112,629 $0.003010 369,659,255 $8,739 0.22% 8.38% 32.99%
831
XCASH
X-CASH
XCASH $1,109,214 $0.000038 29,036,473,775 $8,837 0.09% 8.48% 19.68%
832
SETH
Sether
SETH $1,108,056 $0.055027 20,136,683 * $666 0.52% 18.91% 7.71%
833
MYB
MyBit
MYB $1,105,991 $0.007238 152,802,929 * $1,817 0.54% 15.20% 3.45%
834
NRVE
Narrative
NRVE $1,092,752 $0.023286 46,928,004 * $95,739 11.97% 3.29% 25.27%
835
X8X
X8X Token
X8X $1,092,662 $0.013918 78,507,341 * $10,586 0.53% 6.89% 61.64%
836
ETBS
Ethbits
ETBS $1,088,961 $0.666157 1,634,691 * $985 2.14% 3.22% 132.07%
837
EXCL
ExclusiveCoin
EXCL $1,080,198 $0.196837 5,487,792 $23,927 0.49% 0.07% 8.55%
838
BDG
BitDegree
BDG $1,079,197 $0.002960 364,570,570 * $1,021 0.44% 11.08% 15.88%
839
RET
RealTract
RET $1,074,368 $0.000098 11,000,000,000 * $20,827 0.41% -1.13% 81.40%
840
FOXT
Fox Trading
FOXT $1,064,887 $0.117292 9,078,907 * $37,360 1.30% 8.08% 26.71%
841
NBC
Niobium Coin
NBC $1,062,758 $0.021721 48,927,668 * $712 -3.17% 9.89% 36.80%
842
SUSD
sUSD
SUSD $1,061,818 $0.970301 1,094,319 * $516 -1.20% 1.68% 1.66%
843
PINK
PinkCoin
PINK $1,059,260 $0.002620 404,222,313 $815 -1.35% 8.36% 38.52%
844
MNX
MinexCoin
MNX $1,058,861 $0.195407 5,418,735 $15,722 0.21% 1.95% -3.85%
845
PAT
Patron
PAT $1,058,822 $0.003178 333,164,344 * $1,094,599 -0.46% 0.37% 38.48%
846
DEV
DeviantCoin
DEV $1,057,399 $0.068445 15,448,969 $1,551 -4.85% -0.25% 5.16%
847
SENC
Sentinel Chain
SENC $1,056,423 $0.005355 197,269,666 * $100,401 -6.67% -3.84% 20.24%
848
FMF
Formosa Finan...
FMF $1,053,736 $0.001156 911,833,321 * $218,986 -0.29% 11.27% 52.27%
849
TIPS
FedoraCoin
TIPS $1,051,116 $0.000005 212,269,865,434 $46,798 -0.78% 8.79% 35.95%
850
DAV
DAV Coin
DAV $1,046,205 $0.001927 542,944,756 * $42,002 5.90% 6.96% 2.56%
851
BBC
TraDove B2BCoin
BBC $1,045,377 $0.002091 500,000,000 * $20,657 3.13% -1.02% 13.12%
852
TAC
Traceability ...
TAC $1,037,235 $0.001939 534,831,493 * $127,835 -9.29% 9.06% 22.77%
853
FLDC
FoldingCoin
FLDC $1,028,350 $0.001429 719,416,990 * $2,526 -5.38% 4.72% 50.52%
854
VNX
VisionX
VNX $1,021,567 $0.000341 3,000,000,000 * $223,963 -21.81% 20.39% 53.65%
855
MTC
MTC Mesh Network
MTC $1,012,845 $0.003323 304,801,626 * $112,932 0.28% 5.16% 14.65%
856
NAVY
BoatPilot Token
NAVY $1,006,921 $0.013632 73,863,346 * $1,865 2.96% 1.09% 16.91%
857
OLT
OneLedger
OLT $978,901 $0.003177 308,168,899 * $275,701 1.57% -20.98% 8.44%
858
PURA
Pura
PURA $976,732 $0.005559 175,707,334 $1,162 0.46% 4.09% 50.23%
859
DTH
Dether
DTH $973,859 $0.011457 85,000,000 * $1,121 0.49% 12.67% 8.93%
860
ZXC
0xcert
ZXC $963,759 $0.002910 331,141,325 * $342,043 -0.79% 11.17% 9.30%
861
LEDU
Education Eco...
LEDU $962,299 $0.004418 217,789,857 * $113,783 0.51% 13.26% 33.14%
862
SERV
Serve
SERV $960,193 $0.052817 18,179,691 * $105,682 2.60% 1.84% -23.71%
863
IQN
IQeon
IQN $958,019 $0.352861 2,715,002 * $1,848 0.45% 9.22% 3.14%
864
IOP
Internet of P...
IOP $945,015 $0.167136 5,654,182 $51,116 0.38% 4.01% 21.16%
865
CANN
CannabisCoin
CANN $944,480 $0.012229 77,231,176 $6,780 -0.68% 3.36% 29.13%
866
RATING
DPRating
RATING $940,198 $0.000433 2,173,467,617 * $55,938 0.00% 6.60% 20.16%
867
ERT
Eristica
ERT $937,792 $0.005437 172,467,627 * $1,015 0.33% 7.94% 22.40%
868
GAT
Global Awards...
GAT $936,124 $0.001365 685,805,346 * $557 0.18% -1.46% -9.97%
869
ESS
Essentia
ESS $933,438 $0.001179 791,901,780 * $183,807 -0.91% 1.31% 12.05%
870
NIO
Autonio
NIO $931,917 $0.011164 83,478,324 * $129,171 0.08% 4.27% 35.51%
871
RCT
RealChain
RCT $927,589 $0.002414 384,310,156 * $344,900 -1.66% 137.26% 193.69%
872
HWC
HollyWoodCoin
HWC $918,281 $0.054456 16,862,887 $179,335 0.32% 3.77% 11.46%
873
BEZ
Bezop
BEZ $915,884 $0.023554 38,884,358 * $254,893 0.21% 15.80% -5.60%
874
DIG
Dignity
DIG $912,537 $0.001745 523,036,421 * $38,659 -2.51% 1.27% 31.44%
875
IETH
iEthereum
IETH $899,879 $0.050043 17,982,000 * $1,523 0.29% 8.17% 17.80%
876
0xBTC
0xBitcoin
0xBTC $899,549 $0.209546 4,292,850 $624,175 1.21% -0.06% 13.29%
877
TDP
TrueDeck
TDP $897,663 $0.027752 32,345,581 * $183,490 -0.92% 2.23% 19.97%
878
POLL
ClearPoll
POLL $896,132 $0.128019 6,999,991 * $1,832 0.35% -7.11% -9.87%
879
IXT
IXT
IXT $890,874 $0.024899 35,778,844 * $17,947 0.23% 13.69% 38.70%
880
TRTT
Trittium
TRTT $889,945 $0.007455 119,381,698 * $1,597 0.19% -4.79% 4.08%
881
ORS
Origin Sport
ORS $885,011 $0.012255 72,214,718 * $5,157,205 8.64% 16.82% 79.54%
882
CTC
Credit Tag Chain
CTC $883,734 $0.017696 49,940,460 $18,524 0.25% 7.90% 43.23%
883
QWARK
Qwark
QWARK $878,912 $0.013182 66,672,937 * $2,255 0.45% 4.59% 26.19%
884
BERRY
Rentberry
BERRY $876,995 $0.002909 301,431,307 * $2,741 12.15% 23.99% 38.18%
885
ICR
InterCrone
ICR $875,994 $0.059214 14,793,793 $1,782 0.35% 4.97% 21.64%
886
DEEX
DEEX
DEEX $873,029 $0.015444 56,528,700 * $9,393 1.02% 8.22% 23.47%
887
SNOV
Snovian.Space
SNOV $872,900 $0.002155 404,980,448 * $1,800 0.43% 3.59% 21.01%
888
XSH
SHIELD
XSH $872,341 $0.001701 512,973,375 $2,660 0.28% 13.40% 46.33%
889
BIR
Birake
BIR $830,787 $0.015985 51,972,793 $18,293 0.11% -0.22% 2.22%
890
USNBT
NuBits
USNBT $820,964 $0.074758 10,981,667 * $18,950 0.48% 8.29% 17.10%
891
LION
Coin Lion
LION $820,813 $0.025470 32,226,096 * $545 0.50% 18.93% -29.98%
892
DXT
Datawallet
DXT $817,393 $0.002095 390,222,225 * $58,400 -0.73% 14.96% 35.57%
893
FACE
Faceter
FACE $809,439 $0.001720 470,623,560 * $7,498 -0.07% 7.92% 24.67%
894
EXY
Experty
EXY $798,374 $0.029473 27,088,352 * $4,651 -0.41% -3.39% 13.53%
895
DEB
Debitum
DEB $796,093 $0.003988 199,645,716 * $3,353 2.89% 0.88% 6.93%
896
INV
Invacio
INV $789,707 $0.023650 33,391,377 * $3,825 -4.98% -6.33% 11.35%
897
SDA
eSDChain
SDA $776,730 $0.005984 129,795,923 * $17,618 -20.21% -13.68% -6.68%
898
FLP
FLIP
FLP $773,532 $0.013824 55,955,000 * $44,022 0.51% 2.74% 9.83%
899
PKT
Playkey
PKT $772,558 $0.055494 13,921,512 * $22,359 0.53% 8.39% 38.72%
900
BITX
BitScreener T...
BITX $768,631 $0.004969 154,687,950 * $11,050 0.42% 9.87% 16.50%
901
LABX
Stakinglab
LABX $763,624 $2.00 381,770 * $833 0.33% 21.47% 26.27%
902
XBC
Bitcoin Plus
XBC $744,996 $6.11 122,019 * $2,679 0.33% 3.40% 24.86%
903
1WO
1World
1WO $739,947 $0.035692 20,731,451 * $13,391 0.67% 36.29% 38.09%
904
NXC
Nexium
NXC $739,234 $0.011115 66,509,519 * $1,452 0.46% 8.41% 26.74%
905
IDXM
IDEX Membership
IDXM $732,709 $366.35 2,000 * $846 0.52% 14.67% 18.56%
906
BRX
Breakout Stake
BRX $722,532 $0.115272 6,268,082 * $1,597 0.45% -6.05% 22.94%
907
BRK
Breakout
BRK $722,364 $0.038121 18,949,258 $753 0.48% 1.86% 26.88%
908
INVE
InterValue
INVE $718,735 $0.005700 126,103,035 * $18,867 0.14% 12.93% 3.24%
909
SEQ
Sequence
SEQ $716,459 $0.015406 46,505,233 $2,213 7.50% 12.80% -2.60%
910
PUT
Profile Utili...
PUT $713,471 $0.015753 45,289,804 * $300,830 -9.13% 1.45% 17.85%
911
GOLOS
Golos
GOLOS $710,654 $0.005707 124,518,891 $11,246 1.38% -0.34% -44.81%
912
GBX
GoByte
GBX $710,329 $0.195052 3,641,736 $22,129 0.34% 5.00% 20.38%
913
ETT
EncryptoTel [...
ETT $709,367 $0.011417 62,131,190 * $7,325 20.24% 77.91% 2.90%
914
UCN
UChain
UCN $707,116 $0.002316 305,346,957 * $170,151 -5.46% 13.99% 48.26%
915
BELA
Bela
BELA $704,725 $0.017442 40,403,534 * $3,022 5.09% -5.02% 36.09%
916
SPRTS
Sprouts
SPRTS $689,970 $4.4e-08 15,722,312,475,073 * $1,298 5.00% 2.01% 28.10%
917
ARY
Block Array
ARY $689,090 $0.010070 68,430,738 * $1,429 0.52% 0.98% -7.67%
918
KLN
Kolion
KLN $688,104 $0.982272 700,523 * $21,423 -0.57% 11.17% 123.32%
919
MLC
Mallcoin
MLC $687,362 $0.003902 176,136,853 * $18,938 2.40% 5.24% 7.85%
920
PASS
Blockpass
PASS $682,630 $0.005908 115,549,752 * $35,022 0.09% 12.52% 86.68%
921
CPC
Capricoin
CPC $677,283 $0.340335 1,990,045 * $118,563 -1.00% 4.65% -12.60%
922
TRXC
TRONCLASSIC
TRXC $674,818 $0.000001 465,107,478,370 * $1,990 -3.59% -81.53% 384.54%
923
EBTC
eBitcoin
EBTC $668,492 $0.035375 18,897,126 * $13,558 -0.58% 2.13% 22.74%
924
PGN
Pigeoncoin
PGN $666,635 $0.000294 2,267,691,876 $41,402 0.36% -1.32% 14.03%
925
ABX
Arbidex
ABX $654,024 $0.032026 20,421,954 * $44,276 -0.07% 8.23% 5.70%
926
TZC
TrezarCoin
TZC $649,563 $0.004335 149,830,800 $1,047 0.73% 25.46% 201.28%
927
CMCT
Crowd Machine
CMCT $647,447 $0.001377 470,164,800 * $166,726 0.35% -3.14% -7.81%
928
MVC
Maverick Chain
MVC $639,238 $0.005978 106,936,231 * $72,911 6.74% 9.01% 29.03%
929
BBN
Banyan Network
BBN $638,909 $0.001046 610,736,186 * $605 0.43% -4.44% -27.70%
930
NEOS
NeosCoin
NEOS $634,133 $0.148236 4,277,852 $12,250 2.73% 11.08% 22.93%
931
CLN
Colu Local Ne...
CLN $630,665 $0.006042 104,372,250 * $2,704 0.56% -10.01% 5.65%
932
KRB
Karbo
KRB $627,557 $0.085716 7,321,392 $543 0.49% 2.50% 26.56%
933
MNC
Moneynet
MNC $626,338 $0.000160 3,915,752,161 * $5,786 0.10% 7.35% 8.58%
934
JET
Jetcoin
JET $617,264 $0.090470 6,822,895 * $14,088 2.04% 3.14% 76.87%
935
WISH
MyWish
WISH $616,713 $0.031299 19,704,045 * $593 0.32% 3.78% 48.09%
936
GXX
GravityCoin
GXX $611,391 $0.307057 1,991,130 $20,283 -0.52% 3.03% 31.91%
937
BOE
Bodhi [ETH]
BOE $600,728 $0.040542 14,817,589 * $9,900 1.94% -6.24% -0.67%
938
BETR
BetterBetting
BETR $597,301 $0.003292 181,454,367 * $1,305 0.46% 3.90% 12.47%
939
OPTI
OptiToken
OPTI $595,736 $0.023024 25,874,647 * $47,888 1.06% 10.92% -0.29%
940
EL
Elcoin
EL $595,262 $0.053106 11,208,967 * $1,760 -0.30% 3.96% 37.31%
941
BETHER
Bethereum
BETHER $585,097 $0.001792 326,431,892 * $82,532 0.15% 6.08% 26.51%
942
OMX
Shivom
OMX $578,705 $0.000656 881,792,518 * $2,689 -2.50% 5.09% 29.74%
943
PTC
Pesetacoin
PTC $578,525 $0.004182 138,324,304 $3,218 65.41% 110.21% 11.80%
944
FREC
Freyrchain
FREC $574,248 $0.001148 500,000,000 * $59,867 2.88% 15.01% 30.74%
945
VULC
VULCANO
VULC $568,178 $0.002912 195,131,716 $1,094 0.37% -1.86% 34.87%
946
RYO
Ryo Currency
RYO $566,676 $0.053821 10,528,836 $886 0.28% 0.15% 26.71%
947
HBZ
HBZ coin
HBZ $566,592 $0.000724 782,301,957 * $39,932 2.64% 10.85% 17.30%
948
J8T
JET8
J8T $564,099 $0.000687 821,314,884 * $1,294 0.47% 14.79% 27.18%
949
ATB
ATBCoin
ATB $563,713 $0.013410 42,038,227 $3,887,307 0.17% 8.92% 33.38%
950
PARETO
PARETO Rewards
PARETO $562,250 $0.001267 443,831,373 * $22,236 -14.11% -5.46% 40.66%
951
ENRG
Energycoin
ENRG $559,593 $0.004575 122,325,446 $8,006 2.06% 45.55% 34.79%
952
HB
HeartBout
HB $557,541 $0.010481 53,195,267 * $9,025 0.16% 1.69% -15.18%
953
BEE
Bee Token
BEE $556,916 $0.002379 234,129,159 * $11,582 7.16% 0.48% 9.35%
954
XBI
Bitcoin Incog...
XBI $554,628 $0.064111 8,651,010 $5,213 0.23% -1.39% 3.26%
955
2GIVE
2GIVE
2GIVE $552,341 $0.001060 521,041,743 $13,741 -3.78% -6.21% -16.78%
956
WIRE
AirWire
WIRE $547,989 $0.004564 120,058,126 $30,816 -0.44% 5.20% 15.47%
957
DCTO
Decentralized...
DCTO $544,969 $0.000911 598,260,345 * $9,677 -0.58% 8.97% 36.55%
958
EVC
EventChain
EVC $541,766 $0.017336 31,250,497 * $3,048 -1.10% -0.75% 0.45%
959
VME
VeriME
VME $539,694 $0.003053 176,746,980 * $133,904 0.41% 8.28% 23.78%
960
INCX
International...
INCX $536,495 $0.001283 418,020,575 * $69,470 -0.17% 6.35% 23.61%
961
TCC
The ChampCoin
TCC $528,028 $0.003052 173,024,581 $223,519 0.20% 8.62% 13.10%
962
VRM
VeriumReserve
VRM $525,961 $0.250706 2,097,925 $19,853 -1.92% 17.66% -39.33%
963
ZCR
ZCore
ZCR $525,151 $0.152065 3,453,470 $1,587 -0.17% 10.43% 37.97%
964
UBC
Ubcoin Market
UBC $521,281 $0.001523 342,272,358 * $799 -1.71% 4.93% 5.47%
965
METM
MetaMorph
METM $520,307 $0.004739 109,797,553 * $31,164 -0.97% 7.63% 33.68%
966
GIO
Graviocoin
GIO $518,772 $0.000611 848,924,550 $3,174 -0.25% -0.41% 21.19%
967
SPD
Stipend
SPD $517,005 $0.047265 10,938,333 $1,602 0.32% 38.62% 43.63%
968
STAR
Starbase
STAR $516,220 $0.002753 187,500,000 * $3,748 0.52% 1.01% 49.52%
969
XMCT
XMCT
XMCT $505,774 $0.005199 97,288,570 * $739 0.19% 15.45% -25.98%
970
EGC
EverGreenCoin
EGC $499,527 $0.036093 13,840,003 $512 0.46% 2.28% 17.37%
971
TIG
Tigereum
TIG $489,140 $0.027243 17,954,795 * $41,662 1.46% 0.40% 46.56%
972
GPT
GoPower
GPT $487,895 $0.006007 81,227,046 * $138,226 -0.07% 19.09% 34.39%
973
APH
Aphelion
APH $485,596 $0.009712 50,000,000 * $6,354 1.39% 6.56% 4.57%
974
HER
HeroNode
HER $484,942 $0.000498 973,104,698 * $11,890 -2.04% -2.46% 19.14%
975
ARO
Arionum
ARO $482,755 $0.006450 74,847,830 $101,639 -9.33% 41.07% 81.71%
976
SIC
Swisscoin
SIC $481,122 $0.000053 9,100,158,392 $5,682 0.32% 4.04% -8.70%
977
SCC
SiaCashCoin
SCC $471,644 $0.000059 7,972,474,001 * $15,792 0.50% 9.88% 18.43%
978
XBP
BlitzPredict
XBP $471,413 $0.001281 368,069,838 * $23,191 0.52% 6.00% 48.20%
979
PLTC
PlatonCoin
PLTC $469,063 $0.204531 2,293,358 * $712,184 0.58% 4.35% 2.73%
980
OOT
Utrum
OOT $467,396 $0.007213 64,800,116 * $832 -12.00% -17.59% 9.19%
981
PLAY
HEROcoin
PLAY $465,582 $0.003394 137,171,934 * $3,891 2.56% 2.83% 23.95%
982
AUX
Auxilium
AUX $457,418 $0.004474 102,235,776 * $7,653 -1.44% 5.25% 25.66%
983
AEN
Aencoin
AEN $456,430 $0.021937 20,806,246 * $211,808 0.52% 10.59% 28.01%
984
TENA
TENA
TENA $456,331 $0.185210 2,463,853 * $2,763 1.67% 17.51% 32.58%
985
DAN
Daneel
DAN $450,362 $0.009290 48,477,560 * $967 0.51% -1.55% 41.06%
986
CCX
Conceal
CCX $449,568 $0.133511 3,367,269 $23,300 -2.51% -12.77% -6.81%
987
FSBT
FSBT API Token
FSBT $447,759 $0.127584 3,509,535 * $632,582 0.07% 4.40% 8.93%
988
EBST
eBoost
EBST $446,220 $0.022311 20,000,000 * $8,690 0.32% 5.71% 21.52%
989
SUMO
Sumokoin
SUMO $446,058 $0.044209 10,089,780 $23,271 -0.67% 2.66% 66.12%
990
ATMI
Atonomi
ATMI $437,997 $0.000894 489,844,250 * $54,608 0.62% -11.86% 16.63%
991
BEAT
BEAT
BEAT $431,560 $0.003540 121,907,730 * $93,756 -0.62% 6.08% 1.50%
992
LPC
Lightpaycoin
LPC $429,918 $0.074204 5,793,754 * $8,089 1.50% -4.82% -1.45%
993
ADH
AdHive
ADH $428,169 $0.003259 131,376,614 * $12,494 0.48% 9.45% 28.89%
994
PGT
Puregold Token
PGT $419,351 $0.036905 11,363,098 * $37,141 0.50% 10.36% 29.24%
995
CTX
Centauri
CTX $418,549 $0.010997 38,060,713 $750 0.82% 2.73% 9.66%
996
IPSX
IP Exchange
IPSX $410,224 $0.000460 891,581,787 * $1,143 0.41% 15.57% -13.54%
997
XNV
Nerva
XNV $406,237 $0.025959 15,649,185 $1,590 3.28% 15.35% 15.80%
998
AUC
Auctus
AUC $405,059 $0.014329 28,269,058 * $3,006 0.47% 5.20% 17.41%
999
EVE
Devery
EVE $400,574 $0.006367 62,918,410 * $1,637 13.07% 13.52% 45.39%
1000
USDS
Stronghold USD
USDS $399,393 $0.998483 400,000 * $946,194 0.10% -0.52% -0.27%
1001
MCW
Mocrow
MCW $394,545 $0.193578 2,038,176 * $10,988 0.79% 11.23% 2.47%
1002
WAB
WABnetwork
WAB $393,352 $0.000040 9,939,999,989 * $3,601 0.31% 8.65% 78.43%
1003
JSE
JSECOIN
JSE $392,981 $0.000886 443,479,880 * $853 0.12% 18.38% 25.99%
1004
ARAW
ARAW
ARAW $389,465 $0.000128 3,042,990,142 * $59,756 0.52% 21.58% 59.22%
1005
MFG
SyncFab
MFG $386,798 $0.002150 179,877,750 * $274,416 0.13% 2.13% 37.26%
1006
ZET
Zetacoin
ZET $383,130 $0.002260 169,512,154 $40,796 7.07% 19.60% 65.58%
1007
FYP
FlypMe
FYP $380,611 $0.021578 17,638,681 * $86,206 0.32% -3.48% 1.29%
1008
SHMN
StrongHands M...
SHMN $379,838 $0.346492 1,096,240 $792 0.33% 3.24% 15.63%
1009
BBO
Bigbom
BBO $373,332 $0.001102 338,707,891 * $295,420 1.92% 11.27% 39.31%
1010
ARB
ARBITRAGE
ARB $368,832 $0.091709 4,021,754 * $42,272 9.91% 6.98% -29.69%
1011
AIX
Aigang
AIX $367,295 $0.012547 29,274,567 * $8,233 0.58% 7.48% 120.89%
1012
EGEM
EtherGem
EGEM $367,257 $0.018850 19,483,114 $12,460 -0.67% 3.73% 47.89%
1013
BMH
BlockMesh
BMH $364,667 $0.004070 89,598,476 * $325,342 1.66% 13.77% 20.06%
1014
PTT
Proton Token
PTT $363,849 $0.000152 2,393,756,400 * $138,751 6.44% 17.48% -3.59%
1015
IONC
IONChain
IONC $363,587 $0.003062 118,736,922 * $309,718 -0.68% 8.43% 27.74%
1016
PYLNT
Pylon Network
PYLNT $363,535 $0.875204 415,371 * $126,745 -5.71% 1.54% 19.48%
1017
W3C
W3Coin
W3C $349,299 $0.000006 63,478,010,709 * $1,301 29.24% 65.54% 4.33%
1018
RLX
Relex
RLX $347,983 $0.000224 1,555,053,937 * $1,401 0.52% 2.79% 7.80%
1019
BON
Bonpay
BON $344,419 $0.030506 11,290,301 * $11,997 -0.19% 3.26% 38.03%
1020
MPG
Max Property ...
MPG $342,304 $0.010177 33,634,831 * $142,186 -1.02% -2.57% 34.83%
1021
FLOT
Fire Lotto
FLOT $334,866 $0.012185 27,481,717 * $115,996 -6.11% 6.75% 8.27%
1022
KLKS
Kalkulus
KLKS $332,184 $0.021502 15,449,084 $27,252 4.42% 5.72% 47.02%
1023
DOGEC
DogeCash
DOGEC $327,002 $0.090460 3,614,880 $2,580 -3.57% -4.59% 6.28%
1024
MAO
Mao Zedong
MAO $322,242 $0.050913 6,329,217 $576 0.32% 4.94% 29.75%
1025
KWATT
4NEW
KWATT $320,770 $0.005873 54,613,736 * $61,031 0.07% -17.24% -43.07%
1026
BSTN
BitStation
BSTN $319,256 $0.000068 4,704,185,603 * $636 0.52% 79.93% 27.21%
1027
ETHO
Ether-1
ETHO $317,765 $0.015646 20,309,455 $14,171 2.34% 6.31% 132.18%
1028
ACM
Actinium
ACM $315,441 $0.033188 9,504,650 $1,691 1.62% 9.21% 31.21%
1029
PING
CryptoPing
PING $314,622 $0.031614 9,952,089 * $1,786 0.32% 4.20% 27.49%
1030
S
Sharpay
S $313,635 $0.000311 1,008,302,597 * $3,265 10.59% 11.53% 33.52%
1031
MNTP
GoldMint
MNTP $310,114 $0.161940 1,914,997 * $914 -0.93% 10.87% -2.64%
1032
XOV
XOVBank
XOV $306,917 $0.002500 122,778,481 * $21,141 3.29% 20.29% 12.93%
1033
ETA
Etheera
ETA $304,746 $0.000042 7,190,226,682 * $653 0.47% -34.48% -19.53%
1034
BTNT
BitNautic Token
BTNT $300,767 $0.015279 19,684,591 * $747 0.33% -3.89% -4.71%
1035
NER
Nerves
NER $298,882 $0.000092 3,258,944,260 * $1,284 29.83% 75.58% 86.39%
1036
QUAN
Quantis Network
QUAN $292,455 $0.055100 5,307,730 $22,293 -6.10% 0.79% 11.64%
1037
D
Denarius
D $292,453 $0.070109 4,171,382 $677 0.21% 11.33% 45.17%
1038
SUR
Suretly
SUR $290,991 $1.24 234,691 * $61,836 0.38% 9.15% 57.79%
1039
ALT
Alt.Estate token
ALT $290,600 $0.000401 724,180,756 * $3,434 -1.44% 3.87% 48.45%
1040
NPER
NPER
NPER $289,409 $0.004199 68,927,451 * $33,759 0.44% -9.66% -6.87%
1041
OLXA
OLXA
OLXA $284,380 $0.001446 196,629,750 * $461,891 4.66% 8.72% 45.45%
1042
SND
SnodeCoin
SND $278,024 $0.014010 19,844,046 * $1,218 23.27% 12.97% 38.02%
1043
SPX
Sp8de
SPX $271,266 $0.000035 7,783,756,906 * $506 0.50% -25.11% 22.78%
1044
GENE
Parkgene
GENE $268,666 $0.000911 294,760,863 * $52,972 -0.27% 2.29% 70.74%
1045
NBR
Niobio Cash
NBR $267,056 $0.002176 122,699,898 $516 0.56% 7.42% 22.83%
1046
HUR
Hurify
HUR $266,161 $0.001247 213,356,064 * $8,534 -7.30% -65.23% -84.88%
1047
LRM
LRM Coin
LRM $266,019 $0.111738 2,380,742 $3,253 0.00% -18.60% -36.46%
1048
BOB
Bob's Repair
BOB $265,032 $0.003385 78,286,331 * $295,509 1.61% 13.75% 24.08%
1049
ELD
electrumdark
ELD $264,869 $0.073725 3,592,645 * $547 0.65% -4.55% 38.88%
1050
WRC
Worldcore
WRC $263,443 $0.001479 178,103,291 * $8,898 -0.95% 1.81% 59.51%
1051
TRAK
TrakInvest
TRAK $261,720 $0.003118 83,933,471 * $26,383 0.52% -15.49% 5.12%
1052
WAND
WandX
WAND $261,603 $0.021366 12,244,135 * $1,050 0.52% 3.69% -8.30%
1053
ACE
ACE (TokenStars)
ACE $255,709 $0.021676 11,796,875 * $67,484 0.16% 27.76% 65.55%
1054
DML
Decentralized...
DML $254,273 $0.004034 63,030,141 * $9,573 0.13% 8.34% 5.60%
1055
ERC20
ERC20
ERC20 $252,820 $0.036117 7,000,000 * $56,837 -2.27% 28.23% 9.34%
1056
CFUN
CFun
CFUN $252,012 $0.000587 429,429,737 * $52,968 4.55% 13.14% 40.88%
1057
TBX
Tokenbox
TBX $251,707 $0.022091 11,393,882 * $10,362 0.62% 10.24% 28.62%
1058
BZX
Bitcoin Zero
BZX $246,513 $0.017220 14,315,896 $19,582 -0.05% -4.40% 10.44%
1059
EPY
Emphy
EPY $244,950 $0.030998 7,902,025 * $1,198 0.52% 12.36% 29.71%
1060
HQT
HyperQuant
HQT $237,542 $0.003164 75,073,368 * $333,079 -1.38% 6.18% 26.66%
1061
ONE
Menlo One
ONE $235,832 $0.000785 300,404,658 * $9,721 3.32% 7.10% 33.13%
1062
EQUAD
QuadrantProtocol
EQUAD $234,937 $0.000710 330,885,741 * $193,230 15.02% 25.53% 129.36%
1063
AMN
Amon
AMN $233,502 $0.000495 471,804,857 * $1,685 0.52% 7.23% -7.43%
1064
SEXC
ShareX
SEXC $232,068 $0.000360 645,515,075 * $635 0.52% 80.26% 153.32%
1065
ONG
SoMee.Social
ONG $230,758 $0.005175 44,586,897 * $5,774 0.50% 12.59% 1.33%
1066
MEC
Megacoin
MEC $228,843 $0.006028 37,961,219 $689 0.50% -5.10% 35.58%
1067
AZART
Azart
AZART $228,567 $0.055124 4,146,379 $7,410 0.33% -14.10% 5.75%
1068
SPF
SportyCo
SPF $228,136 $0.004220 54,055,795 * $1,528 0.03% -7.90% 37.07%
1069
ADI
Aditus
ADI $226,774 $0.000969 234,110,888 * $51,962 0.20% 6.90% 12.38%
1070
UPX
uPlexa
UPX $222,983 $0.000174 1,279,064,655 * $1,074 0.33% 0.95% -9.49%
1071
NAVI
Naviaddress
NAVI $222,773 $0.000918 242,550,845 * $24,375 0.53% -0.12% 9.17%
1072
EXMR
EXMR
EXMR $217,489 $0.018348 11,853,858 * $11,427 -0.37% 8.07% -25.13%
1073
ELY
Elysian
ELY $215,841 $0.002482 86,966,210 * $138,756 0.37% 11.69% 30.76%
1074
VRS
Veros
VRS $214,193 $0.007088 30,217,073 * $41,559 -6.34% 1.18% -0.56%
1075
BOUTS
BoutsPro
BOUTS $212,666 $0.002776 76,615,188 * $17,723 0.50% 6.89% 21.11%
1076
OROX
Cointorox
OROX $212,280 $0.052466 4,046,061 * $8,582 0.26% 17.75% 5.55%
1077
PROC
ProCurrency
PROC $211,640 $0.002082 101,651,995 * $8,898 3.79% 1.30% -61.46%
1078
DAY
Chronologic
DAY $203,143 $0.237678 854,697 * $930 0.40% 15.07% 47.04%
1079
WEB
Webchain
WEB $198,196 $0.002032 97,528,480 $1,861 -1.55% 0.95% 13.66%
1080
BTR
Bitether
BTR $196,936 $0.003807 51,735,293 * $3,822 0.33% 1.96% -7.85%
1081
PMNT
Paymon
PMNT $194,161 $0.000318 611,226,584 * $995 0.35% 17.58% -0.84%
1082
KNT
Knekted
KNT $192,902 $0.000193 1,000,000,000 * $9,467 2.30% 23.23% 57.44%
1083
STU
bitJob
STU $191,752 $0.002344 81,804,993 * $5,327 6.46% 34.92% -1.86%
1084
WEB
Webcoin
WEB $180,955 $0.005092 35,533,784 * $864,508 1.88% 16.80% 34.84%
1085
TNS
Transcodium
TNS $169,774 $0.003358 50,553,571 * $384,363 -0.55% 21.30% 33.87%
1086
MORE
More Coin
MORE $165,693 $0.082847 2,000,000 * $6,635 0.32% 4.14% 7.80%
1087
CMM
Commercium
CMM $161,430 $0.003797 42,512,131 $724 2.55% -5.36% -6.85%
1088
AMM
MicroMoney
AMM $161,396 $0.010230 15,777,256 * $8,330 4.60% 20.48% 11.88%
1089
DTRC
Datarius Credit
DTRC $156,373 $0.001224 127,756,071 * $1,515,816 1.14% 3.56% 22.85%
1090
BIT
BitRewards
BIT $155,294 $0.000455 341,119,130 * $4,513 -4.97% 5.36% 27.99%
1091
JOT
Jury.Online T...
JOT $154,491 $0.016936 9,121,909 * $3,086 0.33% 1.82% -32.76%
1092
DASHG
Dash Green
DASHG $153,176 $0.116525 1,314,536 $1,715 -11.69% -6.39% -17.53%
1093
BTW
BitWhite
BTW $150,623 $0.004146 36,325,371 $201,640 0.62% 8.46% 21.65%
1094
SPK
SparksPay
SPK $150,606 $0.027467 5,483,098 $2,120 0.33% -12.46% 38.71%
1095
ENTS
EUNOMIA
ENTS $150,251 $0.000009 16,420,688,682 * $25,932 0.33% 4.02% 37.45%
1096
SLOT
Alphaslot
SLOT $150,088 $0.040233 3,730,439 * $11,472 10.16% -13.82% -88.86%
1097
SPT
Spectrum
SPT $149,610 $0.000140 1,071,440,000 * $73,710 -6.62% 7.28% 28.60%
1098
HAND
ShowHand
HAND $149,533 $0.000002 61,912,434,418 * $152,417 0.82% 4.60% 27.40%
1099
LOCI
LOCIcoin
LOCI $147,049 $0.003575 41,137,332 * $789 0.52% 1.12% -9.34%
1100
TELOS
Teloscoin
TELOS $146,495 $0.002171 67,491,940 $572 0.33% -10.35% -24.01%
1101
PFR
Payfair
PFR $146,069 $0.004798 30,441,944 * $755 -1.54% 5.53% -10.93%
1102
NTK
NetKoin
NTK $145,231 $0.000033 4,453,537,916 * $1,812 0.50% 9.02% 21.49%
1103
MTRC
ModulTrade
MTRC $142,392 $0.003907 36,445,819 * $1,851 3.43% 5.01% 37.41%
1104
CCN
CustomContrac...
CCN $138,782 $0.000340 407,859,929 * $129,800 0.03% 3.88% 12.11%
1105
EVOS
EVOS
EVOS $135,786 $0.017638 7,698,571 * $57,928 0.29% 3.53% -15.96%
1106
LOBS
Lobstex
LOBS $134,973 $0.009407 14,347,499 $30,136 -1.80% -2.09% 30.72%
1107
CC
CampusCoin
CC $134,807 $0.000264 509,961,108 $879 0.32% 30.05% 60.74%
1108
EXO
Exosis
EXO $133,825 $0.690868 193,706 $51,943 0.30% 5.18% 0.40%
1109
EQL
Equal
EQL $131,463 $0.000320 411,463,168 * $567 0.33% -25.29% -50.29%
1110
BITEUR
bitEUR
BITEUR $130,571 $1.21 107,706 * $911 6.36% 5.94% 2.95%
1111
RNTB
BitRent
RNTB $129,685 $0.000154 841,738,500 * $3,975 -5.02% -2.53% -34.29%
1112
ABS
Absolute
ABS $128,458 $0.011524 11,147,301 $13,972 1.26% 1.29% 0.95%
1113
UNIFY
Unify
UNIFY $126,634 $0.006964 18,185,085 * $1,437 0.32% 5.14% 42.82%
1114
PKG
PKG Token
PKG $123,435 $0.000014 8,969,257,745 * $23,071 2.43% -15.30% -40.96%
1115
NOBS
No BS Crypto
NOBS $122,701 $0.000098 1,248,463,700 * $48,886 -0.03% 7.37% -2.39%
1116
ENGT
Engagement Token
ENGT $121,807 $0.000293 415,256,071 * $17,723 -0.26% 10.43% 46.36%
1117
EVI
Evimeria
EVI $121,125 $0.000008 15,519,279,936 * $663 -0.71% -5.39% -19.69%
1118
TDX
Tidex Token
TDX $118,824 $0.012501 9,504,980 * $31,894 -2.33% 1.54% 6.18%
1119
ELIX
Elixir
ELIX $116,179 $0.003293 35,279,733 * $963 0.41% 4.47% -26.86%
1120
SKIN
SkinCoin
SKIN $115,519 $0.001310 88,183,483 * $1,807 -1.59% 7.25% 4.04%
1121
ELTCOIN
ELTCOIN
ELTCOIN $115,511 $0.001283 90,000,000 * $679 -14.11% 18.47% 23.46%
1122
MNC
Mincoin
MNC $115,381 $0.022506 5,126,725 $1,302 -1.51% -12.54% 50.36%
1123
CSTL
Castle
CSTL $115,162 $0.008936 12,886,812 $1,244 0.30% -0.70% 25.48%
1124
DFT
DraftCoin
DFT $111,244 $0.013271 8,382,546 * $1,295 -2.31% -8.34% -4.21%
1125
MMO
MMOCoin
MMO $111,105 $0.001942 57,218,238 $5,485 3.53% 52.83% 20.79%
1126
MEDIC
MedicCoin
MEDIC $107,502 $0.000418 257,080,977 $12,951 -0.95% 6.51% 29.21%
1127
ETI
EtherInc
ETI $104,232 $0.000335 310,996,177 $11,473 -0.30% 18.71% 11.49%
1128
LNC
Blocklancer
LNC $103,519 $0.000862 120,140,384 * $12,641 0.22% 2.36% 9.75%
1129
LGS
LogisCoin
LGS $103,460 $0.044003 2,351,213 * $23,115 -0.05% 5.75% -12.76%
1130
HERB
Herbalist Token
HERB $103,192 $0.000011 9,499,999,999 * $56,777 0.91% 36.45% 62.04%
1131
BEN
BitCoen
BEN $98,272 $0.014039 7,000,000 * $1,889 0.25% 1.69% -35.68%
1132
FTXT
FUTURAX
FTXT $98,039 $0.000029 3,406,412,461 * $15,422 0.87% -2.79% -10.88%
1133
TCH
Thore Cash
TCH $97,378 $0.001769 55,056,178 * $56,080 0.46% -1.93% -20.36%
1134
BITS
Bitcoinus
BITS $95,638 $0.001730 55,294,348 * $43,263 -0.33% 7.44% 22.51%
1135
ITT
Intelligent T...
ITT $92,125 $0.009386 9,814,899 * $968 0.49% -5.16% 1.31%
1136
NRP
Neural Protocol
NRP $90,810 $0.000011 8,567,993,013 * $16,283 -10.86% 17.52% -4.53%
1137
APR
APR Coin
APR $88,583 $0.013022 6,802,574 $12,263 0.33% 32.31% 72.69%
1138
KNT
Kora Network ...
KNT $87,417 $0.000260 335,625,000 * $1,759 6.09% 17.29% 40.74%
1139
GPKR
Gold Poker
GPKR $85,064 $0.030519 2,787,203 * $8,984 0.33% -2.20% 33.59%
1140
TDS
TokenDesk
TDS $84,707 $0.005769 14,683,321 * $18,044 0.36% 2.27% 28.96%
1141
PRX
ProxyNode
PRX $84,526 $0.001828 46,237,389 $830 9.64% 30.09% 97.75%
1142
SHB
SkyHub Coin
SHB $83,787 $0.256270 326,946 $5,964 0.29% 3.45% 9.19%
1143
IMP
Ether Kingdom...
IMP $80,063 $0.029747 2,691,489 * $16,336 0.21% -3.60% 26.62%
1144
WIT
WITChain
WIT $77,037 $0.000046 1,680,000,000 * $15,571 0.50% -1.46% 9.56%
1145
TEAM
TEAM (TokenSt...
TEAM $76,563 $0.006550 11,689,911 * $2,964 1.08% -1.48% 27.40%
1146
ETX
EthereumX
ETX $75,969 $0.000871 87,225,579 * $1,209 0.91% 8.81% 21.89%
1147
GLT
GlobalToken
GLT $73,818 $0.001214 60,784,800 $573 0.20% 8.19% 12.00%
1148
BTK
Bitcoin Token
BTK $73,235 $0.000008 9,721,412,001 * $558 0.00% -22.27% -26.05%
1149
ECHT
e-Chat
ECHT $72,008 $0.004682 15,379,172 * $927,240 -0.12% -0.07% 3.04%
1150
BNANA
Banana Token
BNANA $71,831 $0.017449 4,116,630 * $4,127 0.52% 6.00% 81.37%
1151
XPAT
Bitnation
XPAT $70,845 $0.000003 23,485,920,077 * $1,320 -7.61% -24.96% -4.88%
1152
YTN
YENTEN
YTN $69,388 $0.003835 18,093,150 $595 0.34% 3.70% 21.61%
1153
RLT
RouletteToken
RLT $69,155 $0.006767 10,219,033 * $689 0.32% 3.79% 59.14%
1154
SCRIV
SCRIV NETWORK
SCRIV $68,777 $0.002780 24,744,362 $15,778 0.61% -20.51% -6.11%
1155
CATO
CatoCoin
CATO $67,938 $0.014433 4,706,999 $1,076 -3.27% 32.24% 128.92%
1156
NDX
nDEX
NDX $65,868 $0.000005 13,757,657,251 * $4,127 0.69% 8.05% 24.18%
1157
IG
IGToken
IG $65,445 $0.000034 1,938,386,088 * $81,448 2.80% -3.47% 23.49%
1158
WTN
Waletoken
WTN $62,574 $0.000003 19,918,713,667 * $12,455 -1.77% 30.26% 46.75%
1159
MFTU
Mainstream Fo...
MFTU $62,410 $0.000058 1,075,139,615 * $5,934 -1.74% 15.88% -2.40%
1160
MICRO
Micromines
MICRO $61,851 $0.000004 15,516,887,606 * $24,255 -0.07% -0.45% -9.73%
1161
IBT
ICOBay
IBT $60,205 $0.000093 644,146,118 * $42,015 -13.29% -46.33% -9.64%
1162
ESCE
Escroco Emerald
ESCE $59,098 $0.000098 605,028,635 * $1,384 0.49% 92.91% 18.78%
1163
ITL
Italian Lira
ITL $58,869 $0.000010 5,788,989,587 * $32,520 0.29% -0.68% -7.48%
1164
KZC
KZ Cash
KZC $58,770 $0.031124 1,888,237 $645 0.13% -9.81% -0.64%
1165
VOCO
Provoco Token
VOCO $58,719 $0.000237 248,179,140 * $26,482 -3.10% 16.79% 44.78%
1166
KWH
KWHCoin
KWH $56,920 $0.000048 1,193,536,115 * $103,828 -4.40% 1.27% 15.86%
1167
VIKKY
VikkyToken
VIKKY $56,221 $0.000015 3,727,082,538 * $11,806 0.77% 9.66% 113.03%
1168
HELP
GoHelpFund
HELP $54,214 $0.017236 3,145,499 * $10,009 5.85% -3.72% -28.57%
1169
ZNT
Zenswap Netwo...
ZNT $54,152 $0.000005 12,001,366,640 * $8,732 0.86% 10.89% 13.89%
1170
PSC
PrimeStone
PSC $51,328 $0.003959 12,963,754 $1,028 3.93% -0.92% 46.47%
1171
BUNNY
BunnyToken
BUNNY $50,678 $0.000318 159,604,050 * $3,906 -4.95% 11.90% 31.33%
1172
PAWS
PAWS Fund
PAWS $49,346 $0.263487 187,280 $2,938 0.38% -5.01% -18.89%
1173
BECN
Beacon
BECN $49,082 $0.007380 6,650,937 * $674 0.33% 27.00% 12.84%
1174
TCAT
The Currency ...
TCAT $44,399 $0.001382 32,119,020 * $197,483 -5.65% -20.61% -4.49%
1175
BBK
Bitblocks
BBK $43,659 $0.000371 117,736,710 $2,061 -21.76% -15.45% 10.26%
1176
OCC
Octoin Coin
OCC $43,091 $0.077623 555,137 * $894,166 -0.72% 11.65% -21.65%
1177
TVNT
TravelNote
TVNT $39,652 $0.019033 2,083,333 * $7,575 0.42% 3.67% 16.53%
1178
CYMT
CyberMusic
CYMT $39,538 $0.000003 14,362,310,539 * $6,771 -0.06% 23.59% 13.71%
1179
QUIN
QUINADS
QUIN $38,569 $0.000003 13,195,408,081 * $17,129 -0.22% 12.33% 2.45%
1180
HAVY
Havy
HAVY $37,844 $0.000005 7,964,206,546 * $32,430 0.78% 10.01% 23.40%
1181
DATP
Decentralized...
DATP $35,775 $0.000003 11,820,620,222 * $4,106 1.11% -1.54% 30.64%
1182
SOUL
CryptoSoul
SOUL $34,989 $0.000244 143,362,580 * $10,376 0.64% 11.11% 29.41%
1183
POSS
Posscoin
POSS $33,714 $0.000001 29,175,433,290 * $1,706 0.50% 9.67% 29.20%
1184
HBX
HashBX
HBX $32,222 $0.021049 1,530,780 * $1,279 0.06% -19.55% 5.25%
1185
2GO
CoinToGo
2GO $29,726 $0.003225 9,217,161 $16,363 0.33% 19.74% 3.04%
1186
BNC
Bionic
BNC $29,449 $0.000055 536,244,133 * $7,686 0.23% 7.60% 27.14%
1187
DSR
Desire
DSR $28,978 $0.003907 7,416,320 $7,590 1.70% 6.00% 15.57%
1188
PNX
Phantomx
PNX $28,844 $0.000733 39,367,478 $2,573 0.32% 106.93% 145.67%
1189
TOTO
Tourist Token
TOTO $28,075 $0.000008 3,733,323,630 * $20,094 1.82% 15.04% 7.66%
1190
DIN
Dinero
DIN $27,171 $0.003037 8,947,929 $2,044 0.19% 2.04% -7.34%
1191
YLC
YoloCash
YLC $27,031 $0.000916 29,499,388 * $3,651 1.27% 8.96% 23.69%
1192
BTCONE
BitCoin One
BTCONE $23,422 $0.000321 73,048,155 * $2,126 1.70% 6.77% 14.87%
1193
TIC
Thingschain
TIC $22,831 $0.000002 11,445,000,000 * $1,517 0.52% 16.13% 30.72%
1194
CMCT
Cyber Movie C...
CMCT $22,011 $0.000001 20,000,000,000 * $7,574 -1.15% 1.87% 61.27%
1195
NYEX
Nyerium
NYEX $21,708 $0.001099 19,748,890 * $1,063 -0.09% 3.04% 52.13%
1196
TRAID
Traid
TRAID $21,664 $0.001582 13,694,300 $855 5.18% 8.10% 28.49%
1197
BLCR
Blacer Coin
BLCR $15,580 $0.094855 164,249 $4,004 2.52% 7.16% -65.64%
1198
CYL
Crystal Token
CYL $15,306 $0.027120 564,377 * $54,386 -3.50% -17.40% -50.46%
1199
BIT
BitMoney
BIT $14,537 $0.000176 82,497,698 $529 -0.45% 36.28% 22.45%
1200
ROCO
ROIyal Coin
ROCO $13,575 $0.022152 612,828 $795 0.33% 83.17% -16.69%
1201
CTRT
Cryptrust
CTRT $13,567 $0.000002 5,592,788,485 * $6,047 0.57% -95.31% 1.38%
1202
MRI
Mirai
MRI $13,521 $0.003940 3,432,003 $4,236 -0.99% 3.24% 18.77%
1203
KUN
KUN
KUN $9,622 $4.81 2,000 * $505 0.33% 4.38% 33.34%
1204
OUR
Ourcoin
OUR $8,842 $0.014314 617,697 $846 -22.36% -28.14% -45.94%
1205
LTK
LitecoinToken
LTK $7,799 $8.3e-08 93,798,013,228 * $1,061 13.89% 34.21% -48.60%
1206
SPEC
SpectrumNetwork
SPEC $6,647 $0.000020 326,685,656 * $698 -6.33% -35.96% -68.18%
1207
CENNZ
Centrality
CENNZ $28,263,899 $0.035111 804,977,102 * Low Vol 0.36% 8.34% 35.79%
1208
GBC
Gold Bits Coin
GBC $21,354,073 $0.201513 105,968,611 * Low Vol -11.67% 9.65% 1.63%
1209
DTR
Dynamic Tradi...
DTR $16,892,734 $0.013596 1,242,469,290 * Low Vol -0.89% 2.77% 2.29%
1210
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 12.54%
1211
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.09%
1212
BTN
BitNewChain
BTN $9,204,845 $0.051223 179,701,795 Low Vol 0.82% 9.82% 13.78%
1213
EVN
Envion
EVN $7,760,214 $0.069680 111,368,894 * Low Vol 0.52% -1.40% 10.34%
1214
ATX
Aston
ATX $7,680,436 $0.009321 824,000,000 * Low Vol 0.33% 1.90% 16.71%
1215
LKK
Lykke
LKK $7,604,892 $0.024005 316,809,739 * Low Vol 0.01% 7.07% -1.13%
1216
AMO
AMO Coin
AMO $7,405,707 $0.000825 8,972,250,815 * Low Vol 0.50% -17.23% -11.14%
1217
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.16%
1218
AOG
smARTOFGIVING
AOG $6,521,953 $0.112167 58,144,778 * Low Vol 0.00% 3.33% 18.33%
1219
EVR
Everus
EVR $5,869,252 $0.012840 457,121,997 * Low Vol 0.49% -18.37% 98.11%
1220
MGD
MassGrid
MGD $4,720,602 $0.065090 72,523,780 * Low Vol 5.48% 14.06% 0.42%
1221
SENSE
Sense
SENSE $4,405,042 $0.011939 368,960,949 * Low Vol 0.52% 6.03% -23.58%
1222
GET
GET Protocol
GET $3,444,286 $0.302442 11,388,258 * Low Vol -0.46% 18.96% 20.39%
1223
FAIR
FairCoin
FAIR $3,328,704 $0.062577 53,193,831 * Low Vol 0.48% 16.50% 36.49%
1224
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1225
GCC
Global Crypto...
GCC $3,096,156 $0.002488 1,244,309,780 * Low Vol 0.46% 6.45% 26.08%
1226
MOD
Modum
MOD $3,003,539 $0.141235 21,266,200 * Low Vol 0.49% -5.58% 10.16%
1227
SOAR
Soarcoin
SOAR $2,970,037 $0.002749 1,080,319,439 * Low Vol 0.32% 4.04% 62.53%
1228
LML
Lisk Machine ...
LML $2,823,848 $0.023532 120,000,000 * Low Vol 0.05% 0.05% -16.88%
1229
MINT
MintCoin
MINT $2,699,170 $0.000108 24,947,260,808 * Low Vol 0.46% 19.28% -11.86%
1230
TAAS
TaaS
TAAS $2,651,744 $0.325527 8,146,001 * Low Vol 0.43% 6.34% 4.81%
1231
ECC
ECC
ECC $2,647,076 $0.000106 25,000,000,000 * Low Vol 0.48% -7.32% 29.19%
1232
QRK
Quark
QRK $2,597,640 $0.010059 258,243,213 Low Vol 31.51% 58.37% 83.95%
1233
INCO
Incodium
INCO $2,513,807 $0.000282 8,920,293,789 * Low Vol 0.06% 35.09% 17.17%
1234
CRYP
CrypticCoin
CRYP $2,505,809 $0.000983 2,549,994,072 Low Vol -19.11% -35.14% -48.10%
1235
DACS
DACSEE
DACS $2,361,282 $0.003154 748,586,154 * Low Vol 0.49% 2.64% 11.30%
1236
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1237
FLUZ
Fluz Fluz
FLUZ $2,312,338 $0.011292 204,780,000 * Low Vol -0.17% 50.73% 70.60%
1238
RBY
Rubycoin
RBY $2,296,007 $0.085712 26,787,354 * Low Vol 0.48% 12.15% 0.90%
1239
CPY
COPYTRACK
CPY $2,270,931 $0.047218 48,094,734 * Low Vol 0.32% 4.18% 28.59%
1240
BWT
Bittwatt
BWT $2,207,468 $0.007349 300,359,756 * Low Vol 0.45% 13.78% -11.62%
1241
NBAI
Nebula AI
NBAI $2,161,105 $0.001859 1,162,684,117 * Low Vol 0.01% 24.98% 53.07%
1242
BET
DAO.Casino
BET $2,147,993 $0.012841 167,270,821 * Low Vol 0.45% 9.44% 35.92%
1243
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% 0.97% -12.81%
1244
WSX
WeAreSatoshi
WSX $1,932,744 $0.104864 18,430,975 Low Vol 0.04% 3.77% -40.75%
1245
VITES
Vites
VITES $1,910,412 $0.000053 36,134,393,237 Low Vol 0.33% 2.62% 28.98%
1246
VZT
Vezt
VZT $1,875,469 $0.021827 85,923,168 * Low Vol 0.52% -0.79% 90.60%
1247
ALX
ALAX
ALX $1,851,355 $0.003681 502,909,380 * Low Vol 4.00% 4.24% 43.33%
1248
CSNO
BitDice
CSNO $1,850,400 $0.026434 70,000,000 * Low Vol 0.32% 7.87% 0.46%
1249
SAFE
SafeCoin
SAFE $1,759,979 $0.063457 27,735,063 Low Vol 0.35% 3.06% 31.40%
1250
FOOD
FoodCoin
FOOD $1,729,084 $0.004335 398,837,470 * Low Vol 0.33% 2.77% 21.85%
1251
OLE
Olive
OLE $1,676,709 $0.006053 277,007,242 * Low Vol 0.50% 10.33% 42.18%
1252
MYST
Mysterium
MYST $1,669,897 $0.070542 23,672,502 * Low Vol 0.36% -8.53% 29.99%
1253
BRM
BrahmaOS
BRM $1,664,864 $0.002688 619,267,130 * Low Vol -0.45% 6.60% -13.29%
1254
ALIS
ALIS
ALIS $1,604,477 $0.041218 38,926,863 * Low Vol -12.73% 3.96% 33.11%
1255
KRM
Karma
KRM $1,553,487 $0.000871 1,782,809,241 * Low Vol 0.45% 35.81% 73.53%
1256
BCY
BitCrystals
BCY $1,523,243 $0.066533 22,894,650 * Low Vol 0.12% 4.70% 10.28%
1257
DOV
Dovu
DOV $1,513,946 $0.003787 399,758,698 * Low Vol -0.67% 3.66% 23.55%
1258
BSTY
GlobalBoost-Y
BSTY $1,475,796 $0.089154 16,553,418 Low Vol 0.46% -1.34% -35.58%
1259
TOA
ToaCoin
TOA $1,473,395 $0.000423 3,482,997,755 Low Vol 0.32% 4.06% 20.72%
1260
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.31%
1261
DRT
DomRaider
DRT $1,453,925 $0.002458 591,500,000 * Low Vol 0.28% 6.62% 25.83%
1262
RVT
Rivetz
RVT $1,345,057 $0.051251 26,244,468 * Low Vol 2.04% -1.34% -5.14%
1263
LEV
Leverj
LEV $1,344,898 $0.011389 118,090,511 * Low Vol 0.52% 10.36% 29.86%
1264
ETK
EnergiToken
ETK $1,341,541 $0.000724 1,852,153,500 * Low Vol 0.33% -58.15% 31.09%
1265
KST
StarCoin
KST $1,326,964 $0.000878 1,511,631,077 * Low Vol -0.05% -40.41% -12.92%
1266
ESP
Espers
ESP $1,324,713 $0.000058 22,888,373,670 Low Vol -0.70% -0.65% -2.11%
1267
AVINOC
AVINOC
AVINOC $1,297,442 $0.003338 388,654,709 * Low Vol 0.50% 59.76% 2.57%
1268
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1269
XSD
SounDAC
XSD $1,248,413 $0.085614 14,581,806 * Low Vol 0.65% 79.85% 27.88%
1270
DNA
EncrypGen
DNA $1,241,779 $0.018526 67,029,977 * Low Vol 0.52% 8.45% 18.92%
1271
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.71%
1272
PYN
PAYCENT
PYN $1,233,778 $0.040237 30,662,802 * Low Vol 0.45% 39.24% 11.67%
1273
LMC
LoMoCoin
LMC $1,202,475 $0.004547 264,466,820 * Low Vol 0.31% -0.90% -7.35%
1274
OXY
Oxycoin
OXY $1,176,102 $0.001269 926,887,974 * Low Vol 0.33% -0.12% -13.86%
1275
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1276
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1277
1337
Elite
1337 $1,135,187 $0.000043 26,387,820,333 * Low Vol -0.07% 24.13% 24.19%
1278
PKC
PikcioChain
PKC $1,134,554 $0.027481 41,285,188 * Low Vol 0.30% -4.19% -2.48%
1279
KIND
Kind Ads Token
KIND $1,113,921 $0.026381 42,223,693 * Low Vol 0.33% 11.08% -0.54%
1280
HEAT
HEAT
HEAT $1,100,599 $0.027583 39,902,013 * Low Vol 0.45% -1.49% 29.88%
1281
KB3
B3Coin
KB3 $1,050,737 $0.001414 742,902,425 Low Vol -0.95% 7.21% 18.73%
1282
NPW
New Power Coin
NPW $1,040,190 $0.039936 26,046,432 Low Vol 0.00% 0.00% 0.00%
1283
C8
Carboneum [C8...
C8 $1,010,253 $0.019683 51,325,996 * Low Vol 0.50% 12.78% -10.80%
1284
XPD
PetroDollar
XPD $1,002,819 $0.015671 63,993,275 Low Vol 0.48% -22.71% 26.63%
1285
TIE
Ties.DB
TIE $992,768 $0.024320 40,820,992 * Low Vol 0.32% 18.34% 1.67%
1286
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 1.55% 11.45%
1287
REAL
REAL
REAL $990,440 $0.098494 10,055,817 * Low Vol 0.53% 6.45% 80.17%
1288
MAX
Maxcoin
MAX $988,923 $0.016094 61,445,805 Low Vol 0.48% 0.54% 30.61%
1289
AUR
Auroracoin
AUR $980,153 $0.055747 17,582,030 Low Vol 0.45% -8.58% 37.93%
1290
SVD
savedroid
SVD $971,174 $0.000361 2,688,339,238 * Low Vol 0.47% 9.17% 22.62%
1291
EFYT
Ergo
EFYT $944,040 $2.38 397,300 * Low Vol -0.53% 5.79% -5.69%
1292
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% 0.00% 14.23%
1293
ONL
On.Live
ONL $863,031 $0.039914 21,622,215 * Low Vol 1.23% 5.67% -5.73%
1294
OBITS
OBITS
OBITS $850,190 $0.055552 15,304,286 * Low Vol 0.46% 0.58% 23.42%
1295
REBL
REBL
REBL $820,686 $0.004734 173,368,404 * Low Vol 0.45% -4.38% -17.53%
1296
TRC
Terracoin
TRC $809,256 $0.035284 22,935,396 Low Vol 0.50% 5.22% 22.94%
1297
PSM
PRASM
PSM $808,895 $0.000389 2,081,999,603 * Low Vol 2.71% 21.55% 55.36%
1298
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1299
UFO
Uniform Fisca...
UFO $801,323 $0.000212 3,784,001,887 Low Vol 0.49% 4.18% 10.48%
1300
CDX
CDX Network
CDX $793,338 $0.024373 32,550,000 * Low Vol -0.75% 0.13% 17.06%
1301
VLD
Vetri
VLD $766,118 $0.003251 235,621,981 * Low Vol 0.47% 11.35% 19.57%
1302
COIN
Coinvest
COIN $761,918 $0.064565 11,800,845 * Low Vol 0.50% -6.59% -4.31%
1303
RSTR
Ondori
RSTR $753,643 $0.000020 37,642,917,437 Low Vol 0.46% -4.11% -22.94%
1304
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.50%
1305
HLM
Helium
HLM $735,114 $0.074244 9,901,306 Low Vol 0.00% 0.90% 15.97%
1306
PHI
PHI Token
PHI $733,676 $0.125883 5,828,254 * Low Vol 1.22% 4.10% -12.89%
1307
HORSE
Ethorse
HORSE $725,199 $0.006556 110,618,782 * Low Vol 0.32% 38.83% 21.78%
1308
WDC
WorldCoin
WDC $721,849 $0.006035 119,606,941 Low Vol 0.50% 3.28% 43.01%
1309
TOLL
Bridge Protocol
TOLL $720,393 $0.003158 228,097,040 * Low Vol -1.16% -1.84% 12.22%
1310
PEDI
Pedity
PEDI $715,139 $0.000523 1,368,610,817 * Low Vol 0.90% 30.42% -31.85%
1311
THRT
Thrive Token
THRT $713,964 $0.006919 103,182,345 * Low Vol 0.48% 15.65% -15.20%
1312
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1313
LDOGE
LiteDoge
LDOGE $705,115 $0.000046 15,217,342,069 * Low Vol -0.43% 62.59% 85.98%
1314
ZIPT
Zippie
ZIPT $695,255 $0.002564 271,196,892 * Low Vol 0.52% 12.84% -6.77%
1315
SEND
Social Send
SEND $678,764 $0.017549 38,677,760 * Low Vol 0.32% -9.22% 41.67%
1316
MOTO
Motocoin
MOTO $633,617 $0.032257 19,642,673 Low Vol 0.00% 2.05% 21.26%
1317
EQT
EquiTrader
EQT $629,617 $0.052870 11,908,889 Low Vol 0.32% 15.60% 8.06%
1318
HGT
HelloGold
HGT $629,306 $0.002392 263,034,654 * Low Vol 0.48% 9.00% 33.02%
1319
POP
PopularCoin
POP $618,633 $0.000159 3,897,784,175 Low Vol 0.46% 37.90% 157.57%
1320
ESN
Ethersocial
ESN $618,109 $0.020884 29,597,952 Low Vol 0.33% 22.67% 19.11%
1321
SIG
Spectiv
SIG $614,077 $0.002115 290,373,374 * Low Vol 8.12% 31.56% 47.04%
1322
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1323
ORB
Orbitcoin
ORB $595,742 $0.184978 3,220,616 Low Vol 0.50% 12.86% 29.28%
1324
42
42-coin
42 $587,214 $13981.30 41.999955 Low Vol 1.44% 2.29% -0.73%
1325
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 23.68%
1326
CARBON
Carboncoin
CARBON $583,358 $0.000038 15,392,022,512 Low Vol 0.00% 41.63% 70.41%
1327
IND
Indorse Token
IND $582,834 $0.015550 37,480,419 * Low Vol -3.77% 8.56% 54.66%
1328
GETX
Guaranteed Et...
GETX $580,911 $0.001936 300,000,000 * Low Vol -1.12% 8.49% -96.43%
1329
BCDT
Blockchain Ce...
BCDT $570,219 $0.018137 31,439,852 * Low Vol 0.52% 19.92% 88.96%
1330
TALAO
Talao
TALAO $569,882 $0.055724 10,226,907 * Low Vol 0.50% 10.67% 30.33%
1331
MANNA
Manna
MANNA $564,252 $0.001080 522,659,701 * Low Vol 8.01% 10.32% 8.10%
1332
BTXC
Bettex Coin
BTXC $560,603 $0.107094 5,234,657 Low Vol 0.33% 8.49% 28.82%
1333
CYFM
CyberFM
CYFM $554,476 $0.000011 51,200,000,000 * Low Vol 0.21% 477.06% 678.08%
1334
VOISE
Voise
VOISE $553,228 $0.001057 523,625,806 * Low Vol 5.59% 28.83% 60.61%
1335
NOR
Noir
NOR $550,181 $0.028391 19,378,714 Low Vol 0.33% 7.97% 16.68%
1336
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 19.16% 19.48%
1337
CRED
Verify
CRED $520,567 $0.038535 13,508,864 * Low Vol 0.52% 10.35% 27.66%
1338
BUZZ
BuzzCoin
BUZZ $516,170 $0.000026 19,999,151,673 Low Vol -0.51% -0.41% -11.36%
1339
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -45.76%
1340
PWR
PWR Coin
PWR $511,653 $0.000053 9,664,500,811 Low Vol 0.46% 111.75% 231.38%
1341
SHPING
SHPING
SHPING $508,675 $0.000642 792,355,324 * Low Vol 0.50% 77.41% 98.29%
1342
TGT
Target Coin
TGT $503,546 $0.000529 952,429,892 * Low Vol 0.32% -12.23% -14.00%
1343
HUC
HunterCoin
HUC $496,903 $0.020912 23,761,750 Low Vol -0.26% 3.31% 18.60%
1344
CCRB
CryptoCarbon
CCRB $487,037 $0.019726 24,690,718 * Low Vol 0.21% 6.61% 47.97%
1345
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% 1.13% 18.80%
1346
OPT
Opus
OPT $466,208 $0.003328 140,080,549 * Low Vol 0.32% -3.77% 10.78%
1347
ADC
AudioCoin
ADC $463,033 $0.000482 960,018,731 Low Vol -0.82% 11.63% 67.58%
1348
SMLY
SmileyCoin
SMLY $461,372 $0.000018 25,960,250,000 Low Vol 0.01% 28.10% 63.62%
1349
BTCS
Bitcoin Scrypt
BTCS $445,216 $0.025273 17,615,950 Low Vol 1.19% 12.71% 32.11%
1350
BITS
Bitswift
BITS $439,492 $0.113136 3,884,635 * Low Vol 0.46% 0.17% 4.77%
1351
SPN
Sapien
SPN $438,304 $0.002166 202,316,069 * Low Vol 0.50% 72.78% 105.95%
1352
REF
RefToken
REF $438,158 $0.587390 745,939 * Low Vol 0.52% 12.57% 17.11%
1353
WSD
White Standard
WSD $437,547 $0.995778 439,402 * Low Vol 0.91% -1.66% 0.12%
1354
TRCT
Tracto
TRCT $437,074 $0.016240 26,913,041 * Low Vol -0.31% 38.17% 101.03%
1355
CHIPS
CHIPS
CHIPS $427,058 $0.020341 20,995,342 Low Vol 0.00% 2.63% -48.98%
1356
ZER
Zero
ZER $422,471 $0.074811 5,647,206 Low Vol 0.32% 1.76% 53.22%
1357
SHARD
Shard
SHARD $419,315 $0.029660 14,137,440 Low Vol 0.33% -10.21% 9.20%
1358
LALA
LALA World
LALA $417,550 $0.002123 196,639,785 * Low Vol 0.50% 9.64% 50.23%
1359
SEAL
Seal Network
SEAL $400,324 $0.000777 515,110,690 * Low Vol 0.50% 42.98% 10.49%
1360
CAT
BitClave
CAT $397,628 $0.000793 501,394,406 * Low Vol 4.98% 20.04% 27.32%
1361
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.41%
1362
BBP
BiblePay
BBP $382,736 $0.000265 1,441,938,146 Low Vol 10.94% 7.23% 6.53%
1363
EFL
e-Gulden
EFL $381,557 $0.022380 17,048,748 Low Vol 0.00% 2.32% 39.93%
1364
SCL
Sociall
SCL $375,610 $0.022473 16,714,020 * Low Vol 0.32% 10.56% 9.16%
1365
PHO
Photon
PHO $364,574 $0.000013 27,840,006,393 Low Vol 0.05% 1.05% 24.04%
1366
HYP
HyperStake
HYP $364,428 $0.000265 1,376,719,887 * Low Vol 0.46% -9.68% 45.70%
1367
BTB
Bitibu Coin
BTB $364,396 $0.085692 4,252,372 * Low Vol -1.12% -2.80% -1.16%
1368
NTRN
Neutron
NTRN $357,731 $0.009144 39,121,694 * Low Vol 0.30% 21.17% 53.51%
1369
KEK
KekCoin
KEK $356,940 $0.033308 10,716,385 * Low Vol 0.32% 3.88% -2.92%
1370
FOR
FORCE
FOR $356,594 $0.002538 140,516,265 * Low Vol 0.32% 1.92% 87.04%
1371
TROLL
Trollcoin
TROLL $352,202 $0.000600 586,659,645 Low Vol 0.46% 4.11% 22.91%
1372
MONK
Monkey Project
MONK $352,048 $0.063032 5,585,228 Low Vol 0.32% 23.37% -2.87%
1373
STAC
StarterCoin
STAC $350,062 $0.001024 342,007,189 * Low Vol 0.52% -27.19% 25.99%
1374
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1375
ACC
AdCoin
ACC $343,274 $0.022162 15,489,035 Low Vol 0.00% 1.66% 46.53%
1376
ZNY
Bitzeny
ZNY $333,234 $0.004407 75,614,500 Low Vol -3.48% -6.42% 14.54%
1377
CROAT
CROAT
CROAT $332,810 $0.005340 62,325,962 Low Vol 0.33% -9.44% -3.47%
1378
ARG
Argentum
ARG $330,812 $0.029118 11,361,142 Low Vol 0.50% 4.18% -67.34%
1379
CDN
Canada eCoin
CDN $324,912 $0.003335 97,415,544 Low Vol 0.46% 9.93% 50.12%
1380
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.00% -10.60%
1381
EZW
EZOOW
EZW $318,497 $0.000028 11,551,907,115 * Low Vol 0.25% -46.56% 1847.28%
1382
ING
Iungo
ING $317,497 $0.007937 40,000,000 * Low Vol 0.36% 8.12% 26.25%
1383
REX
imbrex
REX $315,690 $0.036451 8,660,756 * Low Vol 0.39% 10.58% 23.85%
1384
ZEIT
Zeitcoin
ZEIT $312,976 $0.000008 36,971,230,878 Low Vol 0.01% -21.81% -72.73%
1385
XAP
Apollon
XAP $309,596 $0.002084 148,585,276 Low Vol -0.63% 4.61% 16.41%
1386
XCN
Cryptonite
XCN $307,434 $0.000434 708,506,520 Low Vol 0.46% -14.61% 17.35%
1387
DP
DigitalPrice
DP $305,788 $0.015459 19,780,674 * Low Vol 0.46% 4.90% 32.86%
1388
BIO
BioCoin
BIO $303,666 $0.000359 845,785,803 * Low Vol 0.23% 1.01% 9.19%
1389
MNP
MNPCoin
MNP $300,346 $0.137019 2,191,996 Low Vol 4.71% 1.74% 38.09%
1390
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 1.35% 32.91%
1391
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1392
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 16.82%
1393
DCY
Dinastycoin
DCY $293,104 $0.000159 1,847,968,235 Low Vol 0.32% 4.04% 28.59%
1394
EUNO
EUNO
EUNO $285,545 $0.015807 18,063,955 Low Vol 0.32% 7.06% -18.62%
1395
AIB
Advanced Inte...
AIB $279,772 $0.008532 32,789,544 Low Vol 0.47% 8.17% 88.99%
1396
TRF
Travelflex
TRF $279,504 $0.003542 78,905,322 * Low Vol 0.32% -1.79% 55.69%
1397
CL
Coinlancer
CL $273,614 $0.003437 79,619,229 * Low Vol 0.32% 25.23% -32.37%
1398
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,384,081 Low Vol 0.00% 0.00% 448.23%
1399
SKC
Skeincoin
SKC $272,298 $0.020040 13,588,001 Low Vol 0.00% 1.11% 227.37%
1400
GOSS
Gossipcoin
GOSS $269,877 $0.001370 197,012,442 Low Vol 0.32% -7.72% 13.20%
1401
VIEW
View
VIEW $268,866 $0.007663 35,088,298 * Low Vol 2.55% 16.49% 40.88%
1402
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1403
CCL
CYCLEAN
CCL $264,921 $0.000390 678,451,267 * Low Vol 0.28% 14.14% 25.80%
1404
PCN
PeepCoin
PCN $263,051 $0.000006 46,808,432,648 * Low Vol 0.12% 18.29% 74.99%
1405
SMQ
SIMDAQ
SMQ $261,720 $0.014851 17,623,189 * Low Vol -0.50% -1.57% 48.85%
1406
BTB
BitBar
BTB $261,486 $6.40 40,847 Low Vol 0.46% 7.44% 23.32%
1407
DRPU
DCORP Utility
DRPU $258,727 $0.073286 3,530,373 * Low Vol 0.43% 23.25% 63.91%
1408
ADL
Adelphoi
ADL $256,365 $0.012371 20,722,224 * Low Vol -0.32% 2.03% 6.18%
1409
COMP
Compound Coin
COMP $255,668 $0.000007 36,342,517,350 Low Vol 0.52% 89.54% 361.07%
1410
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.14%
1411
EMD
Emerald Crypto
EMD $252,242 $0.013195 19,117,129 Low Vol 0.50% -76.70% 129.22%
1412
SCT
Soma
SCT $250,151 $0.028105 8,900,534 * Low Vol 0.00% 4.06% 10.05%
1413
XMCC
Monoeci
XMCC $247,635 $0.030220 8,194,328 Low Vol 7.26% 21.77% 59.45%
1414
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% 0.00% 29.74%
1415
RUP
Rupee
RUP $246,466 $0.007254 33,975,550 Low Vol 0.32% 42.75% 17.78%
1416
ATM
ATMChain
ATM $246,388 $0.000053 4,660,285,460 * Low Vol 0.32% -47.32% -25.36%
1417
ELLA
Ellaism
ELLA $241,516 $0.012900 18,721,893 Low Vol 0.32% -6.54% 52.13%
1418
SHDW
Shadow Token
SHDW $241,077 $0.034440 7,000,000 * Low Vol 0.00% 6.04% 57.98%
1419
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -8.10%
1420
MAG
Magnet
MAG $234,330 $0.005816 40,292,939 Low Vol 0.32% -19.97% 6.51%
1421
TYPE
Typerium
TYPE $233,973 $0.000615 380,154,947 * Low Vol 0.16% 36.42% 47.78%
1422
CDM
CDMCOIN
CDM $230,855 $0.000137 1,685,092,113 * Low Vol 0.33% 9.04% 51.47%
1423
FRC
Freicoin
FRC $226,955 $0.006988 32,476,453 Low Vol 0.50% 4.19% 17.22%
1424
ODN
Obsidian
ODN $225,971 $0.003484 64,859,098 * Low Vol 0.00% 2.10% 24.23%
1425
BLU
BlueCoin
BLU $224,745 $0.000391 574,683,675 Low Vol 1.01% 9.94% 58.53%
1426
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1427
IXC
Ixcoin
IXC $223,009 $0.010588 21,061,848 * Low Vol 0.50% -47.91% -26.34%
1428
NYAN
Nyancoin
NYAN $222,049 $0.000688 322,805,606 Low Vol 0.50% -3.31% 85.90%
1429
LANA
LanaCoin
LANA $221,532 $0.000212 1,046,115,838 Low Vol 0.45% -11.93% 13.45%
1430
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1431
SET
Save Environm...
SET $215,297 $0.225811 953,436 * Low Vol 0.33% -25.31% -6.58%
1432
PENG
PENG
PENG $214,833 $0.000033 6,519,151,199 Low Vol -0.14% -15.02% 6.65%
1433
ARCO
AquariusCoin
ARCO $212,994 $0.095559 2,228,919 * Low Vol 0.45% 5.05% 16.89%
1434
NCP
Newton Coin P...
NCP $210,158 $0.000001 144,654,014,742 Low Vol 0.00% -11.60% 19.27%
1435
ZENI
Zennies
ZENI $207,248 $0.000207 1,000,812,836 * Low Vol 0.00% 1.87% 20.06%
1436
BITBTC
bitBTC
BITBTC $207,149 $4971.54 41.667 * Low Vol 4.31% 3.82% 27.08%
1437
WELL
WELL
WELL $203,731 $0.002336 87,216,698 * Low Vol 0.00% 1.85% 66.93%
1438
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1439
BITGOLD
bitGold
BITGOLD $201,115 $1061.38 189 * Low Vol 0.67% 7.01% 31.40%
1440
XMG
Magi
XMG $199,496 $0.023294 8,564,164 Low Vol 0.46% 5.14% 24.48%
1441
FT
Fabric Token
FT $198,485 $0.008071 24,593,615 * Low Vol 0.50% 8.02% 35.52%
1442
ICNQ
Iconiq Lab Token
ICNQ $198,150 $0.051358 3,858,186 * Low Vol 0.50% 10.36% 76.99%
1443
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,954 Low Vol 0.00% 0.00% -1.53%
1444
HUZU
HUZU
HUZU $197,371 $0.058157 3,393,790 Low Vol 0.33% 34.73% 77.57%
1445
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 20.34%
1446
OPCX
OPCoinX
OPCX $195,368 $0.001270 153,852,150 Low Vol 0.33% 4.01% 24.47%
1447
NETKO
Netko
NETKO $190,236 $0.025306 7,517,415 Low Vol 0.45% 3.63% 52.93%
1448
XUN
UltraNote Coin
XUN $188,861 $0.000053 3,572,194,767 Low Vol 0.33% 1.40% 24.56%
1449
TES
TeslaCoin
TES $186,365 $0.002359 79,002,767 Low Vol 0.00% 0.00% 0.00%
1450
ESZ
EtherSportz
ESZ $186,099 $0.027345 6,805,580 * Low Vol 0.52% 9.94% 20.06%
1451
STAK
STRAKS
STAK $182,069 $0.014303 12,729,361 Low Vol 0.33% 3.23% 25.48%
1452
RAIN
Condensate
RAIN $181,934 $0.000264 688,234,420 Low Vol 0.32% 51.74% -19.63%
1453
LUC
Level Up Coin
LUC $180,142 $0.000181 996,923,370 * Low Vol -0.05% 18.75% 65.76%
1454
ORE
Galactrum
ORE $179,269 $0.052870 3,390,774 Low Vol 0.32% 2.70% 5.21%
1455
OPAL
Opal
OPAL $178,776 $0.011797 15,154,066 * Low Vol 0.00% 1.82% 34.08%
1456
IFLT
InflationCoin
IFLT $178,469 $0.000004 44,790,092,020 * Low Vol 0.00% 11.50% -33.57%
1457
BRO
Bitradio
BRO $177,995 $0.024075 7,393,466 * Low Vol 0.00% 1.66% 22.81%
1458
LDC
Leadcoin
LDC $174,453 $0.000222 784,399,592 * Low Vol 0.52% 7.72% 15.87%
1459
CRC
CryCash
CRC $167,904 $0.036359 4,617,936 * Low Vol 1.35% -0.99% -20.07%
1460
MIC
Mindexcoin
MIC $165,867 $0.007057 23,504,515 * Low Vol 0.34% -46.73% 14.81%
1461
BTA
Bata
BTA $164,443 $0.032551 5,051,807 Low Vol 0.45% -12.04% 53.01%
1462
ATOM
Atomic Coin
ATOM $163,065 $0.008788 18,554,847 Low Vol 0.45% 4.76% -7.29%
1463
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 1.34% 19.69%
1464
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% 0.00% 9.57%
1465
BITSILVER
bitSilver
BITSILVER $160,693 $7.55 21,283 * Low Vol 0.71% -21.61% -5.25%
1466
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1467
WGO
WavesGo
WGO $158,378 $0.019605 8,078,366 * Low Vol -0.52% -1.56% -8.41%
1468
TRUMP
TrumpCoin
TRUMP $157,690 $0.023877 6,604,387 Low Vol 1.16% 4.80% -1.87%
1469
GCN
GCN Coin
GCN $156,573 $9.4e-07 167,389,910,000 Low Vol 0.01% -49.47% -23.03%
1470
XJO
Joulecoin
XJO $153,033 $0.003993 38,322,211 Low Vol 0.00% 0.00% 31.62%
1471
SIM
Simmitri
SIM $152,752 $0.002168 70,468,612 * Low Vol 0.33% 17.81% -4.84%
1472
START
Startcoin
START $152,742 $0.003388 45,079,785 Low Vol 0.46% -9.90% 28.03%
1473
FGC
FantasyGold
FGC $151,548 $0.010253 14,781,279 Low Vol 0.33% 1.48% -10.52%
1474
PUT
PutinCoin
PUT $151,413 $0.000229 661,750,838 Low Vol -0.05% -4.65% 9.29%
1475
MOIN
Moin
MOIN $151,353 $0.018318 8,262,652 * Low Vol -1.26% 3.28% 4.79%
1476
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1477
BLTG
Block-Logic
BLTG $148,812 $0.014760 10,081,970 * Low Vol -17.52% 4.27% -17.30%
1478
BLAST
BLAST
BLAST $147,869 $0.003175 46,568,414 Low Vol 0.83% 36.29% 97.68%
1479
HODL
HOdlcoin
HODL $147,722 $0.000635 232,524,610 Low Vol 0.45% -3.83% 28.77%
1480
KNDC
KanadeCoin
KNDC $147,058 $0.000027 5,471,056,500 * Low Vol 0.50% 107.40% -21.53%
1481
JEW
Shekel
JEW $146,573 $0.001110 132,016,302 * Low Vol -21.97% 2.84% 6.04%
1482
VSX
Vsync
VSX $144,308 $0.000899 160,559,294 Low Vol 0.32% -34.49% 4.11%
1483
KOBO
Kobocoin
KOBO $142,536 $0.005771 24,700,248 * Low Vol 0.46% 155.89% 144.50%
1484
SAFE
AllSafe
SAFE $141,004 $0.019594 7,196,416 * Low Vol 0.45% 1.47% -17.18%
1485
ZINC
ZINC
ZINC $138,290 $0.025348 5,455,578 * Low Vol 0.52% -0.60% 5.52%
1486
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% -70.94%
1487
AKA
Akroma
AKA $136,339 $0.007109 19,177,485 Low Vol -3.09% -2.70% 0.12%
1488
DEAL
iDealCash
DEAL $136,099 $0.000106 1,287,122,805 Low Vol 0.33% 108.08% 28.59%
1489
BTRN
Biotron
BTRN $135,910 $0.002582 52,642,409 * Low Vol 0.52% 9.74% 33.60%
1490
CHESS
ChessCoin
CHESS $134,447 $0.002488 54,032,769 * Low Vol 4.22% 4.49% 31.57%
1491
DGS
Dragonglass
DGS $133,907 $0.000317 422,128,786 * Low Vol 0.33% 5.74% 10.22%
1492
PIPL
PiplCoin
PIPL $132,350 $0.001586 83,444,258 * Low Vol 0.32% 4.62% 7.50%
1493
FJC
FujiCoin
FJC $131,369 $0.000066 1,981,245,226 Low Vol 15.05% 30.48% -19.36%
1494
MODX
MODEL-X-coin
MODX $130,610 $0.010838 12,050,832 * Low Vol -2.90% -19.24% -12.11%
1495
XPY
PayCoin
XPY $128,778 $0.010736 11,995,342 Low Vol 0.46% -5.83% -5.08%
1496
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1497
OTN
Open Trading ...
OTN $127,590 $0.063022 2,024,530 * Low Vol 0.32% 82.39% 102.81%
1498
UNI
Universe
UNI $126,417 $0.001853 68,224,598 * Low Vol 0.46% 7.26% 5.70%
1499
BUN
BunnyCoin
BUN $126,087 $0.000001 103,036,607,564 Low Vol -0.08% 1.51% -7.25%
1500
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.35%
1501
ADZ
Adzcoin
ADZ $124,552 $0.002711 45,944,823 Low Vol 0.17% -3.01% 14.45%
1502
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1503
ARC
Advanced Tech...
ARC $123,125 $0.004818 25,556,847 Low Vol -0.63% 5.23% 33.15%
1504
DEM
Deutsche eMark
DEM $122,288 $0.002912 41,997,618 Low Vol 0.50% 4.18% 2.14%
1505
GZRO
Gravity
GZRO $118,154 $0.000053 2,234,814,646 Low Vol 0.33% 4.04% 28.59%
1506
HNC
Helleniccoin
HNC $117,741 $0.001694 69,499,290 Low Vol 0.45% 5.00% 18.25%
1507
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1508
XPTX
PlatinumBAR
XPTX $117,260 $0.054284 2,160,126 Low Vol 0.45% 20.13% 88.54%
1509
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 1.28% 62.03%
1510
BITS
Bitstar
BITS $113,747 $0.005630 20,202,675 * Low Vol 0.00% 0.00% 22.68%
1511
ECASH
Ethereum Cash
ECASH $112,565 $0.007983 14,100,000 * Low Vol 0.32% 4.83% 19.13%
1512
CRAVE
Crave
CRAVE $110,717 $0.007205 15,366,648 * Low Vol -0.14% 18.03% 34.80%
1513
ETHM
Ethereum Meta
ETHM $109,745 $0.001238 88,643,071 * Low Vol -10.66% 11.38% -16.15%
1514
WOMEN
WomenCoin
WOMEN $108,700 $0.000002 48,459,472,454 Low Vol 11.65% 36.25% 48.12%
1515
OPC
OP Coin
OPC $107,619 $0.000058 1,858,984,784 * Low Vol -0.24% -47.43% 6.78%
1516
SPR
SpreadCoin
SPR $107,344 $0.009619 11,159,260 Low Vol 0.00% 1.77% 30.70%
1517
CRM
Cream
CRM $107,320 $0.002379 45,108,749 Low Vol 0.32% 67.21% 97.48%
1518
IC
Ignition
IC $106,995 $0.104773 1,021,210 Low Vol -0.59% 23.46% 21.97%
1519
WSP
Wispr
WSP $106,224 $0.003764 28,222,627 Low Vol 0.00% 0.00% 34.97%
1520
MOX
MoX
MOX $105,044 $0.025377 4,139,253 Low Vol 0.33% 4.07% -27.80%
1521
RBT
Rimbit
RBT $104,602 $0.000529 197,581,050 * Low Vol 0.46% -5.29% 36.96%
1522
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1523
OBT
Orbis Token
OBT $103,825 $0.005417 19,166,752 * Low Vol 0.29% -32.49% -12.12%
1524
CRB
Creditbit
CRB $103,788 $0.006141 16,900,214 * Low Vol 1.32% -0.60% 5.52%
1525
FRST
FirstCoin
FRST $103,037 $0.003302 31,207,528 Low Vol 0.33% 2.59% 33.19%
1526
IRD
Iridium
IRD $100,557 $0.006080 16,538,876 Low Vol 0.33% 5.57% 48.26%
1527
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1528
JC
Jesus Coin
JC $99,030 $0.000006 17,979,550,689 * Low Vol 0.52% -24.58% 20.63%
1529
SWING
Swing
SWING $98,604 $0.023771 4,148,109 Low Vol 0.45% 4.65% 18.39%
1530
VIVID
Vivid Coin
VIVID $97,223 $0.020090 4,839,271 Low Vol 0.33% -37.91% -7.51%
1531
LINX
Linx
LINX $96,598 $0.002664 36,264,798 Low Vol 0.32% 4.71% 22.18%
1532
XGS
GenesisX
XGS $95,688 $0.013121 7,292,508 Low Vol -0.91% 1.68% 43.02%
1533
SAT
Social Activi...
SAT $93,978 $0.000740 126,967,463 * Low Vol 0.33% 21.38% 50.02%
1534
CAZ
Cazcoin
CAZ $93,722 $0.002271 41,263,548 * Low Vol 0.00% 1.58% 22.39%
1535
RUPX
Rupaya
RUPX $93,590 $0.002140 43,732,997 * Low Vol -19.76% 11.32% 38.09%
1536
INN
Innova
INN $88,071 $0.017441 5,049,718 Low Vol 0.16% -6.18% 30.46%
1537
BTCL
BTC Lite
BTCL $87,991 $0.004705 18,700,000 * Low Vol 0.33% 1.59% 3.43%
1538
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1539
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1540
V
Version
V $86,906 $0.000156 558,516,836 Low Vol 0.00% 2.06% 26.15%
1541
PTS
PitisCoin
PTS $86,790 $0.000159 547,196,117 * Low Vol 0.33% 4.04% 28.59%
1542
SONIQ
Soniq
SONIQ $84,591 $0.001692 50,000,000 * Low Vol 0.33% 7.49% 18.79%
1543
BLOC
BLOC.MONEY
BLOC $84,517 $0.008934 9,460,014 * Low Vol 0.33% 3.97% 12.54%
1544
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% 0.00% 9.88%
1545
BTCRED
Bitcoin Red
BTCRED $83,371 $0.004057 20,550,001 * Low Vol 0.63% 4.62% 32.50%
1546
WIZ
CrowdWiz
WIZ $82,083 $0.009845 8,337,171 * Low Vol -0.06% 7.26% -6.46%
1547
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 1.37% 25.28%
1548
MXT
MarteXcoin
MXT $81,953 $0.025277 3,242,226 Low Vol 1.81% 12.11% 46.47%
1549
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1550
DART
DarexTravel
DART $81,372 $9.4e-07 87,000,000,000 * Low Vol 0.00% 1.05% 53.93%
1551
BBS
BBSCoin
BBS $81,070 $0.000001 78,052,133,385 * Low Vol 0.29% -13.25% -31.61%
1552
SNRG
Synergy
SNRG $80,423 $0.017841 4,507,662 * Low Vol 0.46% 6.80% 33.17%
1553
LCP
Litecoin Plus
LCP $80,411 $0.034929 2,302,088 Low Vol 0.44% -1.10% 17.88%
1554
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -0.02% 22.15%
1555
IMPL
Impleum
IMPL $77,853 $0.017077 4,558,979 Low Vol 0.33% 9.85% 21.18%
1556
ORI
Origami
ORI $77,512 $0.018342 4,225,879 * Low Vol 0.52% -6.70% 29.85%
1557
XDNA
XDNA
XDNA $77,277 $0.021410 3,609,433 Low Vol 0.33% 1.09% -10.47%
1558
OCL
Oceanlab
OCL $75,973 $0.001634 46,500,000 * Low Vol -0.53% 40.38% 43.21%
1559
ARCT
ArbitrageCT
ARCT $75,211 $0.000793 94,838,872 * Low Vol 0.32% 4.04% 19.87%
1560
ACED
AceD
ACED $75,201 $0.031933 2,354,922 * Low Vol 0.33% -4.97% 6.01%
1561
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 8.90%
1562
SAKE
SAKECOIN
SAKE $73,544 $0.000017 4,382,252,573 * Low Vol -0.20% 78.25% 13.35%
1563
BSM
Bitsum
BSM $73,076 $0.000053 1,382,192,945 * Low Vol 0.32% -7.94% 28.59%
1564
BUL
Bulleon
BUL $72,394 $0.066032 1,096,353 * Low Vol 0.50% 10.40% -20.12%
1565
GB
GoldBlocks
GB $70,862 $0.004553 15,563,873 Low Vol 0.45% 35.17% 30.60%
1566
ICOO
ICO OpenLedger
ICOO $70,498 $0.151300 465,952 * Low Vol 0.59% 4.42% 97.21%
1567
XBL
Billionaire T...
XBL $70,111 $0.021148 3,315,269 * Low Vol 0.32% 0.45% 24.81%
1568
AEG
Aegeus
AEG $70,032 $0.002330 30,056,058 * Low Vol 0.33% -2.44% 27.37%
1569
ZEUS
ZeusNetwork
ZEUS $69,917 $1e-06 70,000,000,000 * Low Vol 0.19% 48.47% 19.39%
1570
INSN
InsaneCoin
INSN $68,567 $0.002932 23,389,164 Low Vol 0.00% 0.00% 4.86%
1571
XGOX
XGOX
XGOX $67,975 $0.000029 2,379,530,425 Low Vol 0.07% -41.39% -25.47%
1572
REC
Regalcoin
REC $67,668 $0.005287 12,799,009 Low Vol 0.32% 4.04% 29.93%
1573
CST
Cryptosolartech
CST $67,322 $0.001047 64,278,763 * Low Vol 0.50% -58.78% 41.90%
1574
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 0.06% -0.55%
1575
TIT
TittieCoin
TIT $66,697 $0.000053 1,259,816,434 * Low Vol 0.46% -47.91% 28.77%
1576
VIVO
VIVO
VIVO $66,500 $0.016971 3,918,402 Low Vol 0.32% 3.98% 28.69%
1577
WAGE
Digiwage
WAGE $65,476 $0.001402 46,707,664 Low Vol 0.33% -12.80% -6.73%
1578
KURT
Kurrent
KURT $64,975 $0.001059 61,364,813 Low Vol 0.45% 9.66% 52.77%
1579
DGC
Digitalcoin
DGC $64,714 $0.002012 32,167,788 Low Vol 0.50% 1.51% -11.04%
1580
EZT
EZToken
EZT $63,034 $0.005479 11,505,000 * Low Vol 0.52% 4.12% 0.82%
1581
TOKC
TOKYO
TOKC $62,707 $0.000240 261,368,053 * Low Vol 0.00% 17.45% 34.47%
1582
ATH
Atheios
ATH $62,538 $0.004230 14,785,922 Low Vol -5.57% 5.36% 7.97%
1583
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1584
AREPA
Arepacoin
AREPA $61,340 $0.003843 15,961,918 Low Vol 0.30% 4.64% 6.31%
1585
BWS
Bitcoin W Spe...
BWS $60,959 $0.001057 57,650,718 * Low Vol 0.33% -9.53% 38.64%
1586
BND
Blocknode
BND $59,761 $0.000423 141,294,107 Low Vol 0.33% 4.04% -5.46%
1587
BLC
Blakecoin
BLC $59,628 $0.002753 21,659,773 Low Vol 0.50% 5.84% 41.87%
1588
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -9.25%
1589
PLAN
Plancoin
PLAN $57,047 $0.002115 26,975,135 Low Vol 0.32% -15.32% 3.44%
1590
BOLI
Bolivarcoin
BOLI $56,978 $0.004335 13,142,200 Low Vol 0.46% 2.27% 42.19%
1591
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1592
PHON
Phonecoin
PHON $56,596 $0.001258 44,976,527 Low Vol -1.57% 10.14% 0.92%
1593
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 19.75%
1594
DACHX
Dach Coin
DACHX $55,423 $0.003384 16,379,642 Low Vol 0.33% -2.53% -4.28%
1595
GRLC
Garlicoin
GRLC $55,030 $0.004376 12,574,285 Low Vol 2.10% 30.46% 52.61%
1596
BTDX
Bitcloud
BTDX $54,020 $0.001853 29,153,578 * Low Vol 0.45% -63.95% -62.44%
1597
ARION
Arion
ARION $53,475 $0.005285 10,119,082 * Low Vol 0.33% 4.80% 27.04%
1598
PRIV
PRiVCY
PRIV $53,231 $0.003233 16,466,229 * Low Vol 0.33% 5.96% 43.89%
1599
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% 0.00% 194.95%
1600
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1601
CCO
Ccore
CCO $51,425 $0.030250 1,699,999 * Low Vol 0.52% 14.52% 52.84%
1602
XBTC21
Bitcoin 21
XBTC21 $50,806 $0.064059 793,108 * Low Vol 0.45% 4.01% 4.92%
1603
HTH
Help The Home...
HTH $50,618 $0.000053 957,404,730 Low Vol 0.33% 4.04% 28.59%
1604
BTCN
BitcoiNote
BTCN $50,393 $0.004961 10,157,506 Low Vol 7.19% 6.60% 37.44%
1605
GRMD
GreenMed
GRMD $50,215 $0.003370 14,899,993 * Low Vol 5.64% 6.92% 32.89%
1606
SIGT
Signatum
SIGT $50,161 $0.000465 107,972,766 * Low Vol 0.00% 1.58% 92.81%
1607
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% 0.00% 22.30%
1608
MNE
Minereum
MNE $48,622 $0.008882 5,474,107 * Low Vol 0.32% 5.08% 23.48%
1609
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1610
BTAD
Bitcoin Adult
BTAD $48,508 $0.001687 28,755,877 * Low Vol 0.33% -18.12% 38.82%
1611
USC
Ultimate Secu...
USC $48,187 $0.004659 10,343,113 Low Vol 0.46% 1.46% 30.25%
1612
CFL
CryptoFlow
CFL $47,982 $0.000521 92,026,159 Low Vol -1.05% -1.70% -13.73%
1613
TIT
Titcoin
TIT $47,421 $0.000741 63,979,860 Low Vol -2.99% 12.19% 63.88%
1614
611
SixEleven
611 $47,125 $0.099981 471,343 Low Vol 0.00% 0.00% -52.33%
1615
NOX
Nitro
NOX $47,064 $0.002125 22,145,734 * Low Vol 8.48% 14.78% -35.13%
1616
B2N
bitcoin2network
B2N $45,761 $0.000037 1,235,783,510 Low Vol -2.10% -4.86% 19.69%
1617
BLN
Bolenum
BLN $44,328 $0.000002 25,000,000,000 * Low Vol -3.55% -25.90% -76.82%
1618
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -3.11%
1619
SMC
SmartCoin
SMC $44,208 $0.001747 25,304,232 Low Vol 0.50% -10.87% 31.65%
1620
DOW
DOWCOIN
DOW $44,121 $0.004081 10,810,984 * Low Vol 0.50% 10.36% 24.97%
1621
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.00% 5.48%
1622
ETG
Ethereum Gold
ETG $43,776 $0.003648 12,000,000 * Low Vol 0.32% 44.78% 53.54%
1623
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% 0.13% 4.46%
1624
CTL
Citadel
CTL $43,555 $0.003971 10,969,269 Low Vol 0.45% 1.47% 23.12%
1625
CJ
Cryptojacks
CJ $43,049 $0.000106 406,568,581 Low Vol 0.45% 4.18% 43.13%
1626
EVIL
Evil Coin
EVIL $42,288 $0.002012 21,020,383 Low Vol 0.45% -1.03% 18.16%
1627
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1628
SONO
SONO
SONO $41,495 $0.026911 1,541,970 Low Vol 0.32% 4.24% 16.12%
1629
BANK
Bank Coin
BANK $41,175 $0.006662 6,180,917 * Low Vol 0.33% -5.69% -50.26%
1630
VOT
VoteCoin
VOT $41,120 $0.000788 52,179,750 Low Vol -0.33% -9.03% -5.18%
1631
MASH
MASTERNET
MASH $41,099 $0.001297 31,686,740 * Low Vol 0.22% 4.41% -29.31%
1632
EMPR
empowr coin
EMPR $40,832 $4.7e-09 8,717,417,956,219 * Low Vol -0.44% -2.93% -12.78%
1633
VIU
Viuly
VIU $40,810 $0.000053 771,905,775 * Low Vol 0.32% -44.33% 7.23%
1634
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1635
ONX
Onix
ONX $39,626 $0.000370 107,072,781 Low Vol 0.32% 7.49% -6.69%
1636
STEEP
SteepCoin
STEEP $38,498 $0.000212 181,505,253 Low Vol 0.33% 3.24% 29.54%
1637
MSCN
Master Swiscoin
MSCN $38,239 $0.000847 45,143,320 * Low Vol 0.46% -7.40% -17.59%
1638
DRM
Dreamcoin
DRM $38,062 $0.015058 2,527,789 * Low Vol 0.46% -17.73% 47.08%
1639
PRJ
Project Coin
PRJ $37,712 $0.002036 18,524,961 * Low Vol 0.46% 39.17% 52.23%
1640
DTEM
Dystem
DTEM $37,479 $0.007190 5,212,433 Low Vol 0.33% 8.01% 39.24%
1641
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1642
EGX
EagleX
EGX $37,286 $0.001110 33,583,500 * Low Vol 0.33% -0.69% 6.89%
1643
CASH
Cashcoin
CASH $35,919 $0.000672 53,458,111 Low Vol 0.00% 1.71% -13.99%
1644
IRL
IrishCoin
IRL $35,357 $0.000900 39,285,349 Low Vol 0.46% 4.18% 28.77%
1645
OLMP
Olympic
OLMP $34,554 $0.000386 89,529,693 Low Vol -1.68% -2.46% 22.65%
1646
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.14%
1647
ICOB
ICOBID
ICOB $34,004 $0.000318 107,048,455 * Low Vol 0.46% 0.02% 692.01%
1648
SHP
Sharpe Platfo...
SHP $33,826 $0.001943 17,410,144 * Low Vol 0.30% 428.39% -93.79%
1649
CCT
Crystal Clear
CCT $33,551 $0.006186 5,423,973 * Low Vol 0.32% -2.62% 15.73%
1650
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1651
CHEESE
Cheesecoin
CHEESE $32,683 $0.000103 317,976,825 Low Vol 0.33% 41.59% 31.40%
1652
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1653
GUESS
Peerguess
GUESS $31,692 $0.000524 60,537,668 * Low Vol 0.33% 2.98% 50.55%
1654
TSC
Thunderstake
TSC $31,095 $0.000053 588,151,444 Low Vol 0.33% -41.59% 28.59%
1655
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1656
DMB
Digital Money...
DMB $30,135 $0.000312 96,601,000 Low Vol 0.00% 9.90% 89.69%
1657
J
Joincoin
J $30,085 $0.009223 3,262,032 Low Vol -1.48% 0.91% 20.31%
1658
EUC
Eurocoin
EUC $29,581 $0.002382 12,416,554 Low Vol 0.46% 3.06% 27.03%
1659
JOINT
Joint Ventures
JOINT $29,495 $0.001348 21,878,085 * Low Vol 0.52% 27.02% -0.61%
1660
ATS
Authorship
ATS $28,934 $0.000289 99,971,428 * Low Vol 0.00% 2.87% -16.45%
1661
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1662
IFT
InvestFeed
IFT $28,712 $0.000150 191,381,257 * Low Vol 0.84% -13.53% -38.35%
1663
PYX
PyrexCoin
PYX $28,659 $0.002432 11,784,165 Low Vol 0.33% 24.55% 37.48%
1664
BTB
BitBall
BTB $28,532 $0.000113 251,405,017 * Low Vol -1.97% 4.40% -20.58%
1665
GCC
GuccioneCoin
GCC $28,531 $0.001406 20,285,537 * Low Vol 0.00% 2.51% 19.95%
1666
DELTA
DeltaChain
DELTA $27,685 $0.000006 5,031,195,766 * Low Vol -2.62% 8.32% 29.24%
1667
RPI
RPICoin
RPI $27,292 $0.000053 515,139,140 Low Vol 0.21% -47.80% 27.57%
1668
ZZC
ZoZoCoin
ZZC $27,197 $0.013972 1,946,488 Low Vol 0.32% 9.03% -21.31%
1669
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1670
CARE
Carebit
CARE $26,879 $0.000216 124,297,872 Low Vol -0.05% 7.08% -12.70%
1671
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% 0.00% 33.05%
1672
PNY
Peony
PNY $25,575 $0.075075 340,654 Low Vol 0.33% -19.53% 27.93%
1673
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1674
NEVA
NevaCoin
NEVA $24,605 $0.006406 3,841,050 Low Vol 0.45% 3.64% 45.61%
1675
QURO
Qurito
QURO $23,650 $0.002275 10,393,741 * Low Vol -28.39% -13.03% -65.27%
1676
CGEN
CommunityGene...
CGEN $23,197 $0.000106 219,376,952 Low Vol 0.33% 31.23% 39.76%
1677
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% 0.03% 11.16%
1678
HVCO
High Voltage
HVCO $22,760 $0.015233 1,494,171 * Low Vol 0.48% -9.17% 17.05%
1679
MST
MustangCoin
MST $22,526 $0.035736 630,343 Low Vol 0.46% 105.41% 25.08%
1680
PUREX
Pure
PUREX $22,525 $0.001269 17,751,757 Low Vol 0.33% -19.45% -9.23%
1681
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% 0.08% -2.40%
1682
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1683
QBC
Quebecoin
QBC $22,283 $0.001429 15,588,776 Low Vol 0.46% 0.47% 24.17%
1684
SOL
Sola Token
SOL $22,134 $0.000765 28,948,937 * Low Vol 0.00% -4.22% -64.79%
1685
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.00% 61.23%
1686
PRTX
Printex
PRTX $21,913 $0.000846 25,904,706 Low Vol 0.33% 10.98% 37.16%
1687
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1688
TAJ
TajCoin
TAJ $21,419 $0.001800 11,899,401 Low Vol 0.46% -4.27% 12.56%
1689
ELS
Elysium
ELS $20,669 $0.001465 14,107,431 Low Vol 0.00% 0.00% 9.20%
1690
GSR
GeyserCoin
GSR $20,576 $0.019932 1,032,336 Low Vol 0.32% 6.58% -6.18%
1691
CNT
Centurion
CNT $20,558 $0.000265 77,663,826 Low Vol 0.46% 1.17% -1.13%
1692
UTC
UltraCoin
UTC $20,235 $0.000424 47,776,744 Low Vol 26.08% 159.38% 203.44%
1693
XTA
Italo
XTA $20,225 $0.009638 2,098,456 Low Vol 1.68% 10.92% 55.10%
1694
DUO
ParallelCoin
DUO $20,177 $0.064112 314,719 Low Vol 0.45% 3.39% 122.76%
1695
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1696
XIND
INDINODE
XIND $19,840 $0.000053 375,256,840 Low Vol 0.33% 4.04% 29.00%
1697
PKB
ParkByte
PKB $19,673 $0.004129 4,764,026 * Low Vol 0.46% 1.00% 24.60%
1698
BOAT
BOAT
BOAT $19,198 $0.000265 72,523,785 Low Vol 0.46% 30.22% 61.89%
1699
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 1.46% 26.75%
1700
IMS
Independent M...
IMS $18,476 $0.003441 5,368,934 Low Vol 0.45% 4.34% 32.85%
1701
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 17.85%
1702
NZL
Zealium
NZL $17,538 $0.002316 7,572,454 Low Vol 0.33% -14.59% -12.68%
1703
PLURA
PluraCoin
PLURA $17,511 $0.000053 331,220,030 Low Vol 0.33% 4.04% -16.73%
1704
LEVO
Levocoin
LEVO $17,392 $0.000635 27,375,528 Low Vol 0.46% -3.83% 286.30%
1705
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% 0.64% 25.17%
1706
HONEY
Honey
HONEY $16,681 $0.036585 455,955 Low Vol 1.14% 4.45% 16.97%
1707
BSX
Bitspace
BSX $16,602 $0.001226 13,544,167 Low Vol 0.00% 0.00% 0.00%
1708
BRAT
BROTHER
BRAT $16,462 $0.000103 160,000,000 * Low Vol 0.32% -10.52% -16.58%
1709
SRC
SecureCoin
SRC $15,955 $0.001588 10,045,736 Low Vol -5.78% -2.32% -0.86%
1710
BC
Block-Chain.com
BC $15,945 $0.001586 10,053,314 * Low Vol 0.32% 37.82% -25.81%
1711
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1712
ENT
Eternity
ENT $15,865 $0.002965 5,351,158 Low Vol 0.46% 0.59% 14.47%
1713
XXX
AdultChain
XXX $15,835 $0.000317 49,917,231 * Low Vol 0.33% -41.18% -22.85%
1714
FLM
FolmCoin
FLM $15,656 $0.001620 9,662,813 Low Vol 0.20% 13.87% 21.78%
1715
POST
PostCoin
POST $15,449 $0.000974 15,868,233 * Low Vol 0.45% -15.12% 7.63%
1716
IBTC
iBTC
IBTC $15,285 $0.000736 20,781,529 * Low Vol 0.49% 11.05% 26.85%
1717
BIGUP
BigUp
BIGUP $15,271 $0.000007 2,137,572,489 Low Vol -0.13% -13.01% -8.74%
1718
NUKO
Nekonium
NUKO $15,228 $0.001269 12,000,829 Low Vol 0.32% 13.50% 70.93%
1719
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% 0.49% -34.62%
1720
BZL
BZLCOIN
BZL $14,653 $0.006989 2,096,583 Low Vol 0.33% -3.45% 5.93%
1721
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.06%
1722
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1723
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1724
SCS
SpeedCash
SCS $13,563 $0.023599 574,745 Low Vol 0.32% 14.18% -8.33%
1725
QBIC
Qbic
QBIC $13,417 $0.002864 4,684,176 Low Vol 0.32% -12.84% 22.87%
1726
FNTB
Fintab
FNTB $13,372 $0.004811 2,779,387 * Low Vol 0.33% 38.72% 30.02%
1727
FUZZ
FuzzBalls
FUZZ $13,041 $0.002700 4,829,945 Low Vol 0.45% 2.29% 60.34%
1728
DTC
Datacoin
DTC $12,938 $0.000357 36,237,019 Low Vol 0.00% 0.38% -45.56%
1729
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% 0.43% 29.65%
1730
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.16%
1731
CAB
Cabbage
CAB $11,674 $0.001112 10,499,996 * Low Vol 0.45% 4.18% 145.83%
1732
COUPE
Coupecoin
COUPE $11,540 $0.000053 218,281,462 * Low Vol 0.32% 4.04% 29.06%
1733
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1734
GMCN
GambleCoin
GMCN $11,254 $0.001745 6,450,454 * Low Vol 0.33% 14.44% 139.85%
1735
IQ
IQ.cash
IQ $11,095 $0.002848 3,896,163 Low Vol 0.39% 1.11% 13.07%
1736
BNN
BrokerNekoNet...
BNN $10,985 $0.000004 2,994,585,916 * Low Vol 0.52% -45.59% -91.08%
1737
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1738
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.22%
1739
B@
Bankcoin
B@ $10,394 $0.001010 10,291,781 * Low Vol -0.50% 3.23% 25.73%
1740
ZBA
Zoomba
ZBA $10,337 $0.000743 13,920,557 Low Vol -16.43% -2.59% -22.22%
1741
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% 0.08% 24.41%
1742
LTCU
LiteCoin Ultra
LTCU $10,033 $0.009728 1,031,300 Low Vol 0.32% 4.01% -3.82%
1743
GRIM
Grimcoin
GRIM $9,866 $0.000106 93,308,259 Low Vol 0.32% 4.04% -25.16%
1744
CMT
Comet
CMT $9,658 $0.011065 872,830 Low Vol 0.45% 5.05% 43.58%
1745
DALC
Dalecoin
DALC $9,260 $0.015702 589,733 * Low Vol 0.32% 23.12% -0.52%
1746
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% 0.00% -19.01%
1747
ROCK
Rocketcoin
ROCK $8,562 $0.000063 134,950,364 Low Vol 0.33% 524.24% 672.79%
1748
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 1.48% 10.67%
1749
SOCC
SocialCoin
SOCC $8,382 $0.000797 10,518,425 Low Vol 0.31% -2.00% 21.43%
1750
BSC
BowsCoin
BSC $8,373 $0.001509 5,550,102 Low Vol 0.00% 2.37% 20.63%
1751
URALS
UralsCoin
URALS $8,108 $0.000655 12,383,799 Low Vol 0.20% -2.49% 33.77%
1752
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1753
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% 0.00% 105.40%
1754
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1755
GRPH
Graphcoin
GRPH $7,026 $0.000793 8,859,021 Low Vol 0.33% 20.05% -58.05%
1756
SONG
SongCoin
SONG $6,896 $0.000212 32,565,300 Low Vol -19.63% -12.70% 5.49%
1757
BTX
Bitcoin X
BTX $6,876 $0.002401 2,864,374 * Low Vol 14.41% 16.23% 15.46%
1758
CNNC
Cannation
CNNC $6,810 $0.002749 2,476,893 Low Vol 2.47% 6.08% 109.73%
1759
PXI
Prime-XI
PXI $6,729 $0.000307 21,931,815 Low Vol 0.00% 0.62% 24.36%
1760
TRDT
Trident Group
TRDT $6,676 $0.005504 1,213,024 * Low Vol 0.43% 7.04% -19.26%
1761
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 22.65%
1762
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1763
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1764
QNO
QYNO
QNO $6,196 $0.005763 1,075,172 Low Vol 0.33% 5.99% -39.69%
1765
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% 0.00% 72.37%
1766
LBTC
LiteBitcoin
LBTC $6,128 $0.000212 28,940,333 Low Vol 0.32% 4.17% 1.95%
1767
MILO
MiloCoin
MILO $5,705 $0.000529 10,789,954 Low Vol 0.32% -10.89% -10.89%
1768
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 36.90%
1769
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1770
CONX
Concoin
CONX $5,319 $0.007147 744,266 Low Vol 0.46% 4.18% 24.17%
1771
XCG
Xchange
XCG $5,157 $0.000529 9,753,850 Low Vol 0.33% 4.04% -48.56%
1772
XRH
Rhenium
XRH $5,145 $0.000155 33,261,059 Low Vol 0.00% 1.47% 276.26%
1773
APC
Alpha Coin
APC $5,140 $0.000582 8,825,450 * Low Vol 0.36% -9.23% 18.04%
1774
VTA
Virtacoin
VTA $4,865 $9.4e-07 5,201,310,113 Low Vol 0.01% 1.07% 53.94%
1775
PLNC
PLNcoin
PLNC $4,524 $0.000265 17,089,600 Low Vol 0.46% 4.19% 28.77%
1776
RAGNA
Ragnarok
RAGNA $4,008 $0.000740 5,415,487 Low Vol 0.33% 25.42% 13.20%
1777
BTPL
Bitcoin Planet
BTPL $3,957 $0.000582 6,804,362 Low Vol 0.32% -28.47% -5.70%
1778
DDX
dietbitcoin
DDX $3,543 $0.001212 2,924,509 Low Vol 0.53% 11.15% -90.05%
1779
STR
Staker
STR $3,457 $0.002485 1,391,314 * Low Vol 0.33% 25.38% 54.97%
1780
VOLT
Bitvolt
VOLT $3,414 $0.000206 16,588,056 * Low Vol 0.00% 1.25% 0.12%
1781
BENJI
BenjiRolls
BENJI $3,155 $0.000156 20,276,099 Low Vol 0.00% 2.06% -24.31%
1782
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% 0.00% 24.76%
1783
PLACO
PlayerCoin
PLACO $2,983 $0.000085 35,120,000 Low Vol -0.24% -16.12% 369.85%
1784
PONZI
PonziCoin
PONZI $2,963 $0.003441 861,099 Low Vol 0.45% -3.26% 70.81%
1785
BENZ
Benz
BENZ $2,623 $0.000440 5,958,969 * Low Vol -2.35% 215.32% 163.92%
1786
SANDG
Save and Gain
SANDG $2,619 $0.000854 3,064,800 Low Vol 0.68% -1.05% 23.87%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 1.42% -37.00%
1788
MERO
Mero
MERO $2,522 $0.008407 300,000 Low Vol 8.49% -6.11% 106.54%
1789
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1790
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1791
AAA
Abulaba
AAA $2,340 $0.000155 15,090,818 * Low Vol 0.34% 36.12% 88.40%
1792
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1793
NANOX
Project-X
NANOX $2,243 $28655.35 0.078264 * Low Vol 0.32% 4.04% 12.71%
1794
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1795
CREVA
CrevaCoin
CREVA $1,886 $0.000052 36,390,750 Low Vol 0.00% 2.00% -36.97%
1796
ACRE
ACRE
ACRE $1,853 $0.000423 4,379,884 Low Vol 0.33% 4.04% 3.31%
1797
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1798
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1799
ACP
AnarchistsPrime
ACP $1,396 $0.000318 4,394,874 Low Vol 0.45% 5.37% 54.53%
1800
MGM
Magnum
MGM $1,191 $0.000265 4,497,751 Low Vol 0.46% 3.60% 28.80%
1801
ITZ
Interzone
ITZ $1,122 $0.000423 2,652,019 Low Vol 0.32% 4.04% 242.92%
1802
CXT
Coinonat
CXT $913 $0.000106 8,623,200 Low Vol 0.46% -73.63% 158.63%
1803
LUNA
Luna Coin
LUNA $791 $0.000463 1,706,429 Low Vol 0.45% -80.18% 7.20%
1804
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 114.69%
1805
FOX
SmartFox
FOX $736 $0.000476 1,547,467 Low Vol 0.33% 4.04% -0.97%
1806
ARGUS
Argus
ARGUS $730 $0.000635 1,148,324 Low Vol 0.45% 4.89% 50.66%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $161 $0.000026 6,100,012 Low Vol 0.32% 4.04% -67.85%
1809
HMC
HarmonyCoin
HMC $148 $0.000264 561,235 Low Vol 0.32% 4.04% 115.05%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 3.31% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% 1.01% 442.57%
1812
CKUSD
CK USD
CKUSD ? $1.01 ? * $321,352,218 0.47% 5.34% 4.22%
1813
PUB
PUBLYTO Token
PUB ? $0.001514 ? * $74,408,409 0.27% 9.58% 13.49%
1814
ZB
ZB
ZB ? $0.318305 ? * $66,005,393 0.84% -3.43% -0.20%
1815
SHE
ShineChain
SHE ? $0.027065 ? * $59,142,044 -19.22% -2.75% 296.54%
1816
TCH
TigerCash
TCH ? $0.031101 ? * $28,631,145 1.02% 4.10% 9.95%
1817
TOP
TOP
TOP ? $0.014082 ? * $16,279,945 -0.19% -10.18% -37.82%
1818
BTMX
BitMax Token
BTMX ? $0.104547 ? * $8,783,567 -2.16% -1.44% -14.05%
1819
ORBS
Orbs
ORBS ? $0.028182 ? * $7,243,925 0.14% -2.87% ?
1820
ONG
Ontology Gas
ONG ? $0.645756 ? * $6,987,820 0.36% -0.17% 8.33%
1821
HIT
HitChain
HIT ? $0.000198 ? * $5,534,875 0.99% 17.67% 51.17%
1822
FIL
Filecoin [Fut...
FIL ? $4.00 ? $5,487,803 1.09% 4.64% 27.27%
1823
ATP
Atlas Protocol
ATP ? $0.025852 ? * $5,033,782 -4.12% -8.28% 56.46%
1824
MEX
MEX
MEX ? $0.002630 ? * $4,629,972 -0.67% 152.31% 375.09%
1825
BU
BUMO
BU ? $0.062624 ? * $4,251,733 -4.28% -6.65% 28.47%
1826
VBK
VeriBlock
VBK ? $0.092522 ? $4,146,641 0.17% -6.40% ?
1827
BRC
Baer Chain
BRC ? $5.69 ? * $4,107,621 14.35% 42.81% 206.51%
1828
EGCC
Engine
EGCC ? $0.001646 ? * $4,036,202 -10.01% 156.49% 273.62%
1829
ATOM
Cosmos
ATOM ? $4.77 ? $3,975,610 0.91% 8.28% 30.83%
1830
INE
IntelliShare
INE ? $0.026581 ? * $3,389,796 0.46% 4.37% 7.08%
1831
PLY
PlayCoin [QRC20]
PLY ? $0.029069 ? * $3,358,624 0.49% -11.75% 22.50%
1832
FAIR
FairGame
FAIR ? $0.006564 ? * $3,242,940 -2.55% 44.51% 122.58%
1833
HPT
Huobi Pool Token
HPT ? $0.007634 ? * $2,867,653 -1.36% 9.34% 13.46%
1834
GVE
Globalvillage...
GVE ? $0.001353 ? * $2,521,668 -10.98% 10.98% 136.06%
1835
EDU
EduCoin
EDU ? $0.000476 ? * $2,500,770 -1.96% 7.14% 65.09%
1836
WIN
WinToken
WIN ? $0.001334 ? * $2,466,754 -2.51% 3.75% 172.51%
1837
ADK
Aidos Kuneen
ADK ? $2.27 ? * $2,349,085 -1.87% 7.78% -8.36%
1838
LIGHT
LightChain
LIGHT ? $0.000051 ? * $2,242,019 -6.43% 25.12% 70.24%
1839
VSYS
V Systems
VSYS ? $0.111866 ? * $2,193,867 0.19% 0.90% 21.78%
1840
LBTC
Lightning Bit...
LBTC ? $10.66 ? $2,123,464 0.55% 6.31% 4.49%
1841
FTO
FuturoCoin
FTO ? $2.77 ? $2,027,152 -0.46% -4.90% -4.74%
1842
BCDN
BlockCDN
BCDN ? $0.017245 ? * $1,979,138 -1.75% 12.72% 32.34%
1843
TFUEL
Theta Fuel
TFUEL ? $0.012488 ? * $1,885,742 -1.03% 0.36% -15.44%
1844
UC
YouLive Coin
UC ? $0.000822 ? * $1,871,695 -0.55% 53.65% 223.44%
1845
IIC
Intelligent I...
IIC ? $0.000709 ? * $1,750,696 -12.38% 24.17% 154.34%
1846
YOU
YOU COIN
YOU ? $0.015018 ? * $1,677,491 -0.13% -0.08% 10.46%
1847
KBC
Karatgold Coin
KBC ? $0.075744 ? * $1,610,052 -1.56% -3.22% -14.29%
1848
DFT
DigiFinexToken
DFT ? $0.264016 ? * $1,605,493 -0.26% -0.73% 1.62%
1849
DOS
DOS Network
DOS ? $0.028379 ? * $1,503,386 -0.92% -8.82% 8.25%
1850
CONI
Coni
CONI ? $0.059820 ? * $1,479,489 1.17% 0.06% 15.16%
1851
TOS
ThingsOperati...
TOS ? $0.009693 ? * $1,449,274 -3.86% -6.90% 111.39%
1852
USC
USDCoin
USC ? $1.01 ? * $1,426,787 0.77% 0.35% 1.01%
1853
MT
MyToken
MT ? $0.005025 ? * $1,396,202 -5.42% -11.18% 63.86%
1854
SBTC
Super Bitcoin
SBTC ? $3.60 ? $1,388,821 1.26% 15.11% 16.60%
1855
MIN
MINDOL
MIN ? $1.01 ? * $1,301,541 1.64% 3.76% 50.75%
1856
RBTC
RSK Smart Bit...
RBTC ? $5463.55 ? $1,300,167 0.30% 4.02% 32.27%
1857
CET
CoinEx Token
CET ? $0.031602 ? * $1,235,822 3.63% 8.35% 88.96%
1858
XIN
Infinity Econ...
XIN ? $0.002953 ? * $1,147,777 0.32% 3.77% 8.74%
1859
PC
Promotion Coin
PC ? $0.000476 ? * $1,045,170 -2.00% 3.00% 101.41%
1860
VTHO
VeThor Token
VTHO ? $0.001104 ? * $1,034,761 0.71% 6.19% 25.48%
1861
XBX
Bitex Global ...
XBX ? $0.039283 ? * $986,761 1.56% 10.16% 37.41%
1862
OF
OFCOIN
OF ? $0.000323 ? * $969,937 -1.80% 16.38% 47.86%
1863
UIP
UnlimitedIP
UIP ? $0.012713 ? * $929,689 13.47% 30.69% 56.76%
1864
TOPC
TopChain
TOPC ? $0.011304 ? * $927,072 -0.12% 19.53% 43.07%
1865
NEX
Nash Exchange...
NEX ? $1.84 ? * $909,291 0.54% -2.62% ?
1866
MOF
Molecular Future
MOF ? $0.058920 ? * $872,007 -0.36% -0.26% 3.17%
1867
FLC
Flowchain
FLC ? $5.45 ? * $869,437 -1.87% 6.92% 12.26%
1868
AT
ABCC Token
AT ? $0.086127 ? * $840,704 -0.97% -1.56% -12.16%
1869
SHA
Safe Haven
SHA ? $0.002452 ? * $804,243 0.11% 6.50% ?
1870
KNOW
KNOW
KNOW ? $0.010407 ? * $720,386 -2.64% -0.25% 35.55%
1871
BKBT
BeeKan
BKBT ? $0.001548 ? * $704,053 -1.42% 4.96% 25.71%
1872
YCC
Yuan Chain Coin
YCC ? $0.008803 ? * $686,764 0.31% -1.69% 30.95%
1873
INSUR
InsurChain
INSUR ? $0.000274 ? * $643,242 -6.80% 33.95% 62.24%
1874
SHOW
Show
SHOW ? $0.001757 ? * $621,770 -1.28% 23.78% 33.43%
1875
GST
Game Stars
GST ? $0.000438 ? * $575,702 0.93% 6.47% 11.07%
1876
INC
Influence Chain
INC ? $0.017483 ? * $560,336 16.27% -4.60% -27.89%
1877
ACDC
Volt
ACDC ? $0.000913 ? * $553,445 -3.30% -7.95% -44.80%
1878
BUT
BitUP Token
BUT ? $0.003501 ? * $545,735 -7.51% 22.36% 127.81%
1879
ELAC
ELA Coin
ELAC ? $0.029067 ? * $533,438 3.20% -5.07% -20.42%
1880
MAG
Maggie
MAG ? $0.000952 ? * $532,235 0.32% 31.13% 35.71%
1881
BOLT
BOLT
BOLT ? $0.025350 ? * $526,830 -4.61% 15.09% ?
1882
TKT
Twinkle
TKT ? $0.007374 ? * $526,651 -4.11% -1.10% 110.58%
1883
BBGC
Big Bang Game...
BBGC ? $0.031089 ? * $511,151 1.52% 18.26% ?
1884
ILC
ILCoin
ILC ? $0.056938 ? $487,301 -1.98% 0.10% 2.85%
1885
MEET
CoinMeet
MEET ? $0.010329 ? * $480,266 -0.78% 23.41% 55.77%
1886
CARAT
CARAT
CARAT ? $1.18 ? * $466,009 1.30% 12.39% 9.98%
1887
BCX
BitcoinX
BCX ? $0.002747 ? $434,748 -0.80% -2.44% -6.35%
1888
DXG
Dexter G
DXG ? $0.024579 ? * $412,030 -3.49% 9.85% ?
1889
CSM
Consentium
CSM ? $0.672469 ? * $408,852 0.40% -11.01% -18.38%
1890
GSE
GSENetwork
GSE ? $0.000577 ? * $374,377 -8.04% 18.63% 56.32%
1891
XBASE
Eterbase
XBASE ? $0.004572 ? * $369,541 2.51% 5.14% -19.14%
1892
WETH
WETH
WETH ? $177.25 ? * $327,317 -0.50% 9.64% 31.46%
1893
STC
StarChain
STC ? $0.004084 ? * $315,034 -3.93% 22.36% 71.02%
1894
TOSC
T.OS
TOSC ? $0.011526 ? $305,534 7.82% 8.61% -42.69%
1895
KEY
KEY
KEY ? $0.003096 ? * $292,626 0.80% 10.67% 21.38%
1896
GET
Themis
GET ? $0.006849 ? * $280,857 -4.00% 7.32% 180.86%
1897
IDT
InvestDigital
IDT ? $0.005942 ? * $280,134 -7.43% 13.03% 64.75%
1898
DPN
DIPNET
DPN ? $0.000716 ? * $250,439 3.64% 17.16% 25.16%
1899
MEETONE
MEET.ONE
MEETONE ? $0.002407 ? * $231,172 0.28% 8.83% 16.44%
1900
SPRKL
Sparkle
SPRKL ? $0.048719 ? * $227,093 11.88% 5.21% 10.40%
1901
XUC
Exchange Union
XUC ? $2.56 ? * $219,783 -1.14% 5.28% 7.80%
1902
VNT
Vanta Network
VNT ? $0.000926 ? * $212,910 1.15% 2.41% -8.69%
1903
QUSD
QUSD
QUSD ? $0.137464 ? * $208,080 0.11% -0.88% 3.31%
1904
FOIN
FOIN
FOIN ? $1104.48 ? $206,668 0.33% -1.16% 6.65%
1905
EST
Esports Token
EST ? $0.002546 ? * $205,676 2.46% -1.87% 22.73%
1906
TCN
TCOIN
TCN ? $0.037590 ? $197,557 0.87% 3.53% 12.34%
1907
JCT
Japan Content...
JCT ? $0.048228 ? * $168,093 0.16% 14.37% ?
1908
SOP
SoPay
SOP ? $0.001593 ? * $166,421 -13.68% -4.75% 7.92%
1909
UCT
Ubique Chain ...
UCT ? $0.012138 ? * $165,454 2.57% 27.24% 55.75%
1910
USE
Usechain Token
USE ? $0.001646 ? * $165,174 -1.15% 76.28% 145.71%
1911
DRA
Diruna
DRA ? $0.001482 ? * $164,596 0.95% 7.77% 14.99%
1912
ETZ
Ether Zero
ETZ ? $0.115635 ? $155,062 0.42% 2.44% 4.65%
1913
TV
Ti-Value
TV ? $0.041915 ? * $151,466 -0.31% -2.31% 26.23%
1914
PTN
PalletOne
PTN ? $0.008431 ? * $151,392 0.41% 9.67% 30.62%
1915
CAR
CarBlock
CAR ? $0.001577 ? * $151,288 6.62% -3.87% 12.36%
1916
HLT
HyperLoot
HLT ? $0.301031 ? * $148,497 -3.71% 4.42% ?
1917
RC20
RoboCalls
RC20 ? $3.44 ? * $145,495 0.40% -1.36% -17.42%
1918
UBTC
United Bitcoin
UBTC ? $2.29 ? $113,224 -8.39% 2.33% 18.52%
1919
BORA
BORA
BORA ? $0.078190 ? * $104,316 -4.42% 8.17% -7.28%
1920
AUNIT
Aunite
AUNIT ? $0.032412 ? * $96,855 0.52% 10.82% 88.38%
1921
SWTC
Jingtum Tech
SWTC ? $0.001087 ? * $95,363 0.89% -1.42% 33.38%
1922
WIKI
Wiki Token
WIKI ? $0.736629 ? * $89,686 0.32% 9.22% 28.16%
1923
AGRS
Agoras Tokens
AGRS ? $0.820278 ? * $89,225 -0.02% 4.30% 22.49%
1924
QUBE
Qube
QUBE ? $0.000663 ? * $89,133 -2.95% -1.84% -5.66%
1925
XET
ETERNAL TOKEN
XET ? $1.13 ? * $88,731 0.39% 6.25% 50.80%
1926
M2O
M2O
M2O ? $0.000278 ? * $86,175 0.38% 16.90% 17.46%
1927
BIFI
Bitcoin File
BIFI ? $0.003044 ? * $85,087 -3.71% -21.07% 137.07%
1928
XMC
Monero Classic
XMC ? $0.941415 ? * $78,729 4.05% 15.39% 43.50%
1929
DASC
DasCoin
DASC ? $0.009146 ? * $75,398 0.12% -6.81% -46.20%
1930
EXT
Experience Token
EXT ? $0.000062 ? * $75,287 -0.38% 13.78% 19.11%
1931
SEER
SEER
SEER ? $0.001149 ? * $75,020 1.56% 9.59% 35.42%
1932
SLRM
Solareum
SLRM ? $4.69 ? * $70,563 0.06% 0.49% 1.13%
1933
DACC
DACC
DACC ? $0.000188 ? * $67,597 -0.37% 4.49% 21.74%
1934
CSP
Caspian
CSP ? $0.018507 ? * $62,722 -0.01% 22.91% ?
1935
DXR
DEXTER
DXR ? $5.88 ? * $57,749 1.72% 9.34% -10.02%
1936
MCC
Moving Cloud ...
MCC ? $0.006239 ? * $57,448 1.32% 6.66% 26.46%
1937
READ
Read
READ ? $0.002764 ? * $56,625 0.53% 5.57% 21.39%
1938
VIDT
V-ID
VIDT ? $0.111625 ? * $56,207 -0.78% -5.51% ?
1939
BQT
Blockchain Qu...
BQT ? $0.009259 ? * $53,999 5.44% 7.54% 24.26%
1940
OC
OceanChain
OC ? $0.000404 ? * $52,892 7.55% 14.74% 22.03%
1941
MCT
Master Contra...
MCT ? $0.001385 ? * $45,393 -0.04% 5.04% -9.95%
1942
FUNDZ
FundToken
FUNDZ ? $0.008650 ? * $45,361 0.40% 7.74% 25.10%
1943
TMTG
The Midas Tou...
TMTG ? $0.006893 ? * $44,728 2.34% 9.86% 52.41%
1944
BUD
BUDDY
BUD ? $0.000220 ? * $44,622 -0.99% 1.69% -17.20%
1945
PXC
Pixie Coin
PXC ? $0.000554 ? * $43,255 0.52% 13.84% 36.46%
1946
COU
Couchain
COU ? $0.000021 ? * $39,466 1.97% 6.23% 10.54%
1947
VRA
Verasity
VRA ? $0.000812 ? * $36,309 -6.28% 2.82% ?
1948
LEMO
LemoChain
LEMO ? $0.010027 ? * $33,464 -16.91% -9.74% 12.80%
1949
CIT
CariNet
CIT ? $0.003905 ? * $29,967 -0.33% 4.95% 6.73%
1950
HDAC
Hdac
HDAC ? $0.056506 ? $29,027 -0.46% 2.54% 4.41%
1951
DWS
DWS
DWS ? $0.002498 ? * $25,836 -1.75% -8.43% -17.84%
1952
WBL
WIZBL
WBL ? $0.008935 ? * $24,499 5.21% 9.52% 13.81%
1953
ETT
EncryptoTel [...
ETT ? $0.008935 ? * $24,460 1.02% 3.63% 17.18%
1954
VEIL
Veil
VEIL ? $0.262260 ? * $23,035 0.57% -7.56% ?
1955
RDC
Ordocoin
RDC ? $0.000005 ? * $22,917 0.33% 4.04% 28.59%
1956
SHX
Stronghold Token
SHX ? $0.000470 ? * $22,546 0.00% -3.97% -12.84%
1957
DRG
Dragon Coins
DRG ? $0.078459 ? * $22,235 0.29% 8.04% 29.74%
1958
OTB
OTCBTC Token
OTB ? $0.047849 ? * $22,069 8.52% 9.84% 4.36%
1959
IFC
Infinitecoin
IFC ? $0.000030 ? $21,488 -1.24% 5.23% 39.51%
1960
CLUB
ClubCoin
CLUB ? $0.346979 ? * $20,305 0.45% 1.38% 32.18%
1961
APOT
APOT
APOT ? $0.004485 ? * $19,751 0.98% -1.22% -10.08%
1962
VDG
VeriDocGlobal
VDG ? $0.001422 ? * $19,432 0.50% 7.99% 28.91%
1963
CEL
Celsius
CEL ? $0.073184 ? * $19,002 5.24% 23.51% 51.38%
1964
VSC
vSportCoin
VSC ? $0.000695 ? * $18,348 -4.70% 14.73% 34.58%
1965
ZEON
ZEON
ZEON ? $0.001675 ? * $17,930 0.07% -4.48% 2.29%
1966
CONST
Constant
CONST ? $0.866517 ? * $16,809 0.44% -17.79% -16.26%
1967
SDS
Alchemint Sta...
SDS ? $0.002090 ? * $16,499 -13.34% -1.70% -27.44%
1968
HERC
Hercules
HERC ? $0.100492 ? * $15,953 0.03% -0.75% -42.31%
1969
OVC
OVCODE
OVC ? $0.150156 ? * $15,752 0.09% -0.20% -33.24%
1970
CHEX
CHEX
CHEX ? $0.012375 ? * $15,347 -1.55% -0.16% 72.31%
1971
MEDIBIT
MediBit
MEDIBIT ? $0.000013 ? * $15,144 -0.25% -22.85% -11.21%
1972
XLB
StellarPay
XLB ? $0.032913 ? * $14,876 -20.30% 115.56% ?
1973
RRC
RRCoin
RRC ? $0.002117 ? * $13,509 1.71% 29.33% 37.68%
1974
SLT
Social Lendin...
SLT ? $0.006661 ? * $13,482 5.50% 2.23% 116.19%
1975
MESG
MESG
MESG ? $0.044365 ? * $13,030 -4.52% 11.28% -21.12%
1976
MSD
MSD
MSD ? $0.002432 ? * $12,327 0.32% -1.20% -5.44%
1977
GBG
Golos Gold
GBG ? $0.005942 ? * $11,790 0.38% -0.23% -41.84%
1978
LPT
Livepeer
LPT ? $9.15 ? * $11,255 3.02% 6.43% 22.10%
1979
MRS
Marginless
MRS ? $0.000742 ? * $11,026 8.41% 19.20% -29.49%
1980
CMS
COMSA [XEM]
CMS ? $0.107550 ? * $11,002 8.15% 17.80% 61.50%
1981
IOV
Carlive Chain
IOV ? $0.000327 ? * $10,813 3.22% 4.51% 7.36%
1982
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,367 -0.02% -0.47% 1.03%
1983
JWL
Jewel
JWL ? $0.346286 ? * $9,813 0.03% 14.53% -1.65%
1984
CMS
COMSA [ETH]
CMS ? $0.106205 ? * $9,698 7.64% 18.10% 59.53%
1985
MESSE
MESSE TOKEN
MESSE ? $0.016004 ? * $9,548 -0.30% 3.72% 6.37%
1986
WBTC
Wrapped Bitcoin
WBTC ? $5299.95 ? * $9,171 -0.27% 4.20% 28.82%
1987
CDC
Commerce Data...
CDC ? $0.000028 ? * $8,860 -0.23% -19.54% 45.54%
1988
CAN
Content and A...
CAN ? $0.000989 ? * $8,738 10.60% -0.89% -2.48%
1989
HYPX
HYPNOXYS
HYPX ? $0.000053 ? * $8,564 0.33% -58.64% ?
1990
HXRO
Hxro
HXRO ? $0.099198 ? * $8,378 1.09% 7.42% 16.74%
1991
WEBN
WEBN token
WEBN ? $0.000019 ? * $8,316 1.18% 12.00% 34.67%
1992
XUEZ
Xuez
XUEZ ? $0.039396 ? $7,725 0.33% 11.32% 25.92%
1993
CHE
Crypto Harbor...
CHE ? $0.000054 ? * $6,828 0.30% -46.86% -35.13%
1994
1SG
1SG
1SG ? $0.721048 ? * $6,425 -0.04% -0.73% -1.05%
1995
GOD
Bitcoin God
GOD ? $13.97 ? * $6,103 -0.23% -0.32% -2.87%
1996
INNBCL
InnovativeBio...
INNBCL ? $3.5e-07 ? * $6,097 -6.88% -12.28% -26.43%
1997
XRC
Bitcoin Rhodium
XRC ? $18.58 ? $5,869 0.86% 5.12% ?
1998
BNK
Bankera
BNK ? $0.002142 ? * $5,686 0.39% 8.43% 4.36%
1999
INX
INMAX
INX ? $8.25 ? * $5,582 0.50% 8.37% -6.96%
2000
F1C
Future1coin
F1C ? $0.002573 ? * $5,574 -3.02% -6.74% -28.90%
2001
ECT
SuperEdge
ECT ? $0.000056 ? * $5,435 9.90% 12.99% -1.63%
2002
HSN
Helper Search...
HSN ? $0.000002 ? * $4,611 1.69% -14.45% 0.92%
2003
CTT
Cryptoinvest
CTT ? $0.117098 ? $4,297 7.09% 71.12% -34.19%
2004
BHIG
BuckHathCoin
BHIG ? $0.047519 ? * $3,754 0.33% -1.54% -25.95%
2005
AGLT
Agrolot
AGLT ? $0.007906 ? * $3,749 -0.16% 10.62% -9.86%
2006
BLACK
eosBLACK
BLACK ? $0.017380 ? * $3,601 0.18% 2.88% -1.19%
2007
WXC
WXCOINS
WXC ? $0.021324 ? $3,583 0.32% -0.66% -13.31%
2008
CANDY
Candy
CANDY ? $0.000028 ? * $3,480 -3.76% 5.12% 15.65%
2009
EDS
Endorsit
EDS ? $0.000044 ? * $3,411 0.50% -0.26% -1.82%
2010
KXC
KingXChain
KXC ? $0.000002 ? * $3,360 0.50% 7.17% 7.71%
2011
CHT
Countinghouse
CHT ? $1.81 ? * $3,355 -0.08% -0.48% -3.29%
2012
GMB
GAMB
GMB ? $0.000261 ? * $3,353 4.43% 8.52% -8.41%
2013
CENT
CENTERCOIN
CENT ? $0.000846 ? * $3,266 -10.69% -7.20% 20.18%
2014
1X2
1X2 COIN
1X2 ? $0.186128 ? $2,912 4.11% -7.80% 24.18%
2015
ICHX
IceChain
ICHX ? $0.000175 ? * $2,835 -0.47% 26.48% 25.65%
2016
HPY
Hyper Pay
HPY ? $0.002807 ? * $2,766 0.06% -1.70% 39.31%
2017
JNB
Jinbi Token
JNB ? $15.26 ? * $2,621 -0.57% 5.61% 17.37%
2018
LST
Lendroid Supp...
LST ? $0.009066 ? * $2,448 0.52% 35.06% 1094.49%
2019
AV
AvatarCoin
AV ? $0.063212 ? * $2,349 47.73% 73.49% 100.36%
2020
ASA
Asura Coin
ASA ? $0.000544 ? * $2,018 -1.83% -0.45% 6.33%
2021
FXC
Flexacoin
FXC ? $0.002067 ? * $1,648 0.54% 11.20% 6.18%
2022
HOT
HotNow
HOT ? $0.022468 ? * $1,322 0.03% 1.44% ?
2023
DKPC
DarkPayCoin
DKPC ? $0.006506 ? * $1,274 -6.09% -0.31% -16.45%
2024
CRE
Cybereits
CRE ? $0.001831 ? * $1,008 0.51% -0.92% -5.24%
2025
HRC
Haracoin
HRC ? $0.001216 ? $945 0.33% 32.94% 51.57%
2026
ELLI
Elliot Coin
ELLI ? $0.002030 ? $906 0.94% 2.25% -2.41%
2027
VSF
VeriSafe
VSF ? $0.000056 ? * $861 0.33% -31.94% 17.24%
2028
NAM
NAM COIN
NAM ? $0.000152 ? * $677 0.41% 1.44% -4.72%
2029
SZC
ShopZcoin
SZC ? $0.001378 ? $660 0.33% -3.27% -37.56%
2030
PCO
Pecunio
PCO ? $0.055027 ? * $657 0.50% -2.48% 30.73%
2031
ORS
ORS Group
ORS ? $0.025441 ? * $622 0.08% 1.72% 1.82%
2032
RPL
Rocket Pool
RPL ? $0.348503 ? * $612 0.50% 145.46% 145.54%
2033
CEDEX
CEDEX Coin
CEDEX ? $0.029347 ? * $532 0.50% 21.60% -3.98%
2034
CRD
CryptalDash
CRD ? $0.002372 ? * $520 0.09% -55.81% -42.89%
2035
BUBO
Budbo
BUBO ? $0.006481 ? * Low Vol 0.42% 5.45% 37.70%
2036
WC
WINCOIN
WC ? $0.063444 ? Low Vol 0.32% -6.06% 38.42%
2037
HYB
Hybrid Block
HYB ? $0.001834 ? * Low Vol 0.50% 21.28% -28.15%
2038
AWC
Atomic Wallet...
AWC ? $0.033044 ? * Low Vol 0.50% 7.22% 19.52%
2039
MOLK
MobilinkToken
MOLK ? $0.002003 ? * Low Vol 0.38% 26.86% 12.29%
2040
GALI
Galilel
GALI ? $0.011294 ? * Low Vol 0.33% 12.51% ?
2041
ACC
ACChain
ACC ? $0.005869 ? * Low Vol 0.32% 126.44% -38.98%
2042
777
BiNGO.Fun
777 ? $0.000647 ? * Low Vol 0.41% 12.47% 27.50%
2043
CMIT
CMITCOIN
CMIT ? $0.000012 ? * Low Vol 3.42% 12.96% 55.68%
2044
PRES
President Trump
PRES ? $0.009741 ? * Low Vol -0.81% -0.97% 27.38%
2045
SIGMA
SIGMAcoin
SIGMA ? $0.001467 ? * Low Vol 0.47% -19.33% 1.56%
2046
RBBT
RabbitCoin
RBBT ? $0.000046 ? Low Vol 0.52% 1215.49% 31.39%
2047
SCC
StockChain
SCC ? $0.000457 ? * Low Vol 0.32% 3.21% 16.89%
2048
DOOH
Bidooh DOOH T...
DOOH ? $0.000041 ? * Low Vol -0.44% 6.57% -11.31%
2049
ALTX
Alttex
ALTX ? $0.000772 ? * Low Vol 0.50% 16.14% 31.76%
2050
XTRD
XTRD
XTRD ? $0.001075 ? * Low Vol 0.50% 10.38% -15.75%
2051
ANON
ANON
ANON ? $0.084908 ? * Low Vol -5.86% 7.52% -42.42%
2052
FRGC
Fargocoin
FRGC ? $0.021017 ? Low Vol 0.09% -16.71% -49.96%
2053
SUP
Superior Coin
SUP ? $0.000096 ? Low Vol 0.32% 89.31% 57.01%
2054
BIT
First Bitcoin
BIT ? $0.008312 ? Low Vol 1.31% 2.19% 31.75%
2055
NEWOS
NewsToken
NEWOS ? $0.001872 ? * Low Vol -3.84% 10.72% 25.93%
2056
TER
TerraNova
TER ? $0.091623 ? Low Vol 0.15% 4.04% 0.65%
2057
X12
X12 Coin
X12 ? $0.010165 ? * Low Vol 0.33% -3.54% 7.50%
2058
HNDC
HondaisCoin
HNDC ? $9.4e-07 ? Low Vol 0.00% -81.48% 54.73%
2059
AVH
Animation Vis...
AVH ? $0.000476 ? * Low Vol 0.32% 4.04% 28.59%
2060
ESCO
EscrowCoin
ESCO ? $0.010468 ? * Low Vol 0.33% 13.86% 19.63%
2061
PLUS1
PlusOneCoin
PLUS1 ? $0.035943 ? Low Vol 0.33% -10.75% 14.12%
2062
SNO
SaveNode
SNO ? $0.000166 ? Low Vol -37.84% -82.62% -25.83%
2063
C2P
Coin2Play
C2P ? $0.001216 ? Low Vol 0.33% -10.63% -25.91%
2064
SXC
Sexcoin
SXC ? $0.006512 ? Low Vol 0.50% 3.45% 38.93%
2065
VLU
Valuto
VLU ? $0.000793 ? Low Vol 0.33% 3.98% 29.72%
2066
SNIP
SnipCoin
SNIP ? $0.000607 ? * Low Vol 0.52% 10.11% 19.18%
2067
ABDT
Atlantis Blue...
ABDT ? $0.010754 ? * Low Vol 0.91% 18.10% 7.38%
2068
MBC
MicroBitcoin
MBC ? $0.000070 ? Low Vol 3.82% 24.52% -14.39%
2069
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol -0.20% -9.41% -5.91%
2070
BSN
Bastonet
BSN ? $0.000003 ? * Low Vol -0.24% -18.81% -2.85%
2071
SAL
SalPay
SAL ? $0.022011 ? * Low Vol 0.50% 10.36% 91.81%
2072
DUTCH
Dutch Coin
DUTCH ? $0.000106 ? Low Vol 0.32% 5.10% -35.63%
2073
SJCX
Storjcoin X
SJCX ? $0.138152 ? * Low Vol 0.03% 3.59% 8.03%
2074
ELITE
Ethereum Lite
ELITE ? $0.100241 ? * Low Vol 0.32% -14.37% -26.66%
2075
PDX
PayDay Coin
PDX ? $0.000264 ? Low Vol 0.33% 4.04% 60.73%
2076
EAG
EA Coin
EAG ? $0.000423 ? Low Vol 0.32% -30.64% 6.60%
2077
BLAZR
BlazerCoin
BLAZR ? $0.000159 ? Low Vol 0.46% 4.18% 28.77%
2078
BCARD
CARDbuyers
BCARD ? $0.000154 ? Low Vol 0.62% -18.71% -40.90%
2079
HERO
Hero
HERO ? $0.031398 ? * Low Vol 0.43% 4.72% 22.73%
2080
CIF
Crypto Improv...
CIF ? $0.000604 ? Low Vol 0.33% -0.05% 46.94%
2081
XQN
Quotient
XQN ? $0.001906 ? * Low Vol 0.46% 4.18% 34.50%
2082
BET
BetaCoin
BET ? $0.002382 ? Low Vol 0.50% -6.23% 1.66%
2083
RBMC
Rubex Money
RBMC ? $0.000159 ? Low Vol 0.33% 56.06% -44.89%
2084
CCC
Concierge Coin
CCC ? $0.000846 ? Low Vol 0.33% 40.14% 58.26%
2085
ERA
ERA
ERA ? $0.000982 ? Low Vol -3.85% 7.40% 54.86%
2086
COTN
CottonCoin
COTN ? $0.001533 ? Low Vol 0.33% 0.57% 33.18%
2087
GCS
GameChain System
GCS ? $0.000442 ? * Low Vol -24.06% -9.98% 53.06%
2088
OMEN
OmenCoin
OMEN ? $0.000011 ? Low Vol -33.11% -58.38% 157.87%
2089
IFP
Infinipay
IFP ? $0.000053 ? Low Vol 0.33% 4.04% 60.74%
2090
RUNNERS
Runners
RUNNERS ? $0.000106 ? * Low Vol 0.32% 108.08% 82.61%
2091
B2X
SegWit2x
B2X ? $0.000077 ? Low Vol 0.00% 422.35% 30.63%
2092
EPLUS
EPLUS Coin
EPLUS ? $0.001057 ? * Low Vol 0.33% -30.64% -19.63%
2093
TELL
Tellurion
TELL ? $0.000159 ? Low Vol 0.45% -15.30% -3.42%
2094
CIV
Civitas
CIV ? $0.008353 ? Low Vol 0.33% 14.15% 22.24%
2095
PNDM
Pandemia
PNDM ? $0.000079 ? Low Vol 0.33% 4.04% 28.59%
2096
XSM
SpectrumCash
XSM ? $0.000053 ? Low Vol 0.33% -44.27% -30.82%
2097
EMB
EmberCoin
EMB ? $5.1e-08 ? * Low Vol -0.24% -4.31% 6.83%
2098
COBRA
Cobrabytes
COBRA ? $0.000370 ? Low Vol 0.33% 20.90% 0.01%
2099
CEN
Centaure
CEN ? $0.000053 ? * Low Vol 0.33% 4.53% 28.59%
2100
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.27%
2101
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol 0.00% 1.43% 23.42%
2102
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 1.36% 16.02%
2103
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% 1.50% 25.92%
2104
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 1.31% 72.97%
2105
DMC
DynamicCoin
DMC ? $0.000105 ? Low Vol 0.00% 2.88% 30.48%
2106
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% 1.22% 17.01%
2107
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% 0.79% 24.58%
2108
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 1.16% -23.51%
2109
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% 1.47% -26.03%
2110
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% 0.05% 20.12%
2111
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2112
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2113
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% 0.00% 33.96%
2114
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.90%
2115
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.00% 191.43%
2116
VLC
ValueChain
VLC ? $0.004952 ? * Low Vol 0.52% 12.22% -10.48%
2117
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 1.16% 96.47%
2118
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2119
FT
FToken
FT ? $0.096042 ? * Low Vol 1.00% 2.61% -4.37%
2120
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2121
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.16%
2122
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% 0.64% 10.86%
2123
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% 1.32% 26.17%
2124
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% -8.27%
2125
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% 1.05% 29.77%
2126
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2127
SAC
Smart Applica...
SAC ? $0.098905 ? * Low Vol 0.09% 14.44% 129.62%
2128
YUKI
YUKI
YUKI ? $0.000052 ? * Low Vol 0.00% 1.80% 240.51%
2129
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 108.58%
2130
GZE
GazeCoin
GZE ? $0.004691 ? * Low Vol 0.00% 1.43% 12.21%
2131
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.00% 1.11%
2132
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 1.52% 24.25%
2133
ALC
ALLCOIN
ALC ? $0.010110 ? * Low Vol 0.28% 8.60% 14.31%
2134
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2135
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 1.21% 25.71%
2136
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.68%
2137
ZT
ZTCoin
ZT ? $0.056598 ? * Low Vol 0.88% -3.15% 12.51%
2138
DT
Dragon Token
DT ? $1.84 ? * Low Vol 1.06% 0.29% 6.37%
2139
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2140
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% 0.00% 19.42%
2141
BGG
Bgogo Token
BGG ? $0.003880 ? * Low Vol -1.66% -13.22% 51.44%
2142
ROM
ROMToken
ROM ? $0.000061 ? * Low Vol 2.39% 2.38% 22.13%
2143
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2144
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2145
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2146
TOK
TOKOK
TOK ? $0.005489 ? * Low Vol -0.29% -3.06% -15.38%
2147
GMBC
Gamblica
GMBC ? $0.000868 ? * Low Vol 0.00% 2.34% -3.99%
2148
ALB
ALBOS
ALB ? $0.000149 ? * Low Vol -4.72% -5.08% 112.75%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.02%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.74%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $185,267,298,981
Last updated: Apr 08, 2019 2:10 AM UTC