| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,325,894,773 | $5292.52 | 17,633,537 | $17,210,068,104 | 0.35% | 4.06% | 28.50% | |
| 2 |
ETH
Ethereum |
ETH | $19,399,455,463 | $183.76 | 105,566,927 | $8,603,559,154 | 0.76% | 10.55% | 29.49% | |
| 3 |
XRP
XRP |
XRP | $15,233,990,535 | $0.364941 | 41,743,765,071 * | $1,516,485,169 | -0.29% | 2.23% | 17.69% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,738,128,486 | $323.89 | 17,716,200 | $2,202,788,544 | -0.16% | 6.22% | 92.05% | |
| 5 |
LTC
Litecoin |
LTC | $5,728,588,482 | $93.54 | 61,243,386 | $3,272,554,441 | -0.02% | 1.05% | 53.94% | |
| 6 |
EOS
EOS |
EOS | $5,084,010,942 | $5.61 | 906,245,118 * | $2,899,050,830 | 0.19% | 4.65% | 34.06% | |
| 7 |
BNB
Binance Coin |
BNB | $2,674,539,194 | $18.94 | 141,175,490 * | $156,813,231 | 0.12% | -0.62% | 9.07% | |
| 8 |
XLM
Stellar |
XLM | $2,590,729,892 | $0.134446 | 19,269,668,926 * | $368,130,417 | 0.77% | 7.44% | 24.26% | |
| 9 |
ADA
Cardano |
ADA | $2,350,743,891 | $0.090668 | 25,927,070,538 | $111,023,435 | -0.47% | 1.07% | 29.01% | |
| 10 |
USDT
Tether |
USDT | $2,085,574,494 | $1.00 | 2,080,443,204 * | $17,819,938,156 | 0.06% | -0.09% | 0.25% | |
| 11 |
TRX
TRON |
TRX | $1,924,720,973 | $0.028864 | 66,682,072,191 | $582,679,781 | -0.75% | 7.64% | 22.61% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,543,234,006 | $87.33 | 17,670,348 | $183,169,364 | -0.36% | 3.70% | 34.46% | |
| 13 |
XMR
Monero |
XMR | $1,196,180,902 | $70.76 | 16,904,734 | $97,379,192 | -0.73% | 3.66% | 25.26% | |
| 14 |
DASH
Dash |
DASH | $1,195,343,628 | $136.78 | 8,739,025 | $391,686,254 | -0.40% | 3.22% | 23.82% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,004,527,058 | $0.361402 | 2,779,530,283 * | $25,707,066 | 0.20% | 3.84% | 17.01% | |
| 16 |
NEO
NEO |
NEO | $858,434,904 | $13.21 | 65,000,000 * | $282,835,951 | 0.28% | 0.85% | 33.09% | |
| 17 |
ETC
Ethereum Classic |
ETC | $837,070,013 | $7.64 | 109,556,549 | $1,310,319,595 | -0.13% | 16.14% | 58.56% | |
| 18 |
ONT
Ontology |
ONT | $784,708,977 | $1.59 | 494,823,234 * | $109,979,253 | 0.70% | 1.72% | 20.64% | |
| 19 |
MKR
Maker |
MKR | $753,591,819 | $753.59 | 1,000,000 * | $1,090,023 | -4.48% | -2.78% | 6.75% | |
| 20 |
XEM
NEM |
XEM | $662,881,134 | $0.073653 | 8,999,999,999 * | $16,539,685 | 0.98% | 5.24% | 32.87% | |
| 21 |
XTZ
Tezos |
XTZ | $657,883,983 | $0.993303 | 662,319,594 * | $6,528,761 | 1.01% | 2.54% | -6.17% | |
| 22 |
ZEC
Zcash |
ZEC | $470,744,193 | $75.09 | 6,268,744 | $403,558,993 | -0.71% | 5.52% | 26.29% | |
| 23 |
VET
VeChain |
VET | $423,961,041 | $0.007645 | 55,454,734,800 * | $16,359,300 | -0.49% | 1.37% | 25.16% | |
| 24 |
DOGE
Dogecoin |
DOGE | $404,790,650 | $0.003402 | 118,988,893,040 | $53,490,028 | -0.13% | 1.18% | 63.13% | |
| 25 |
BAT
Basic Attenti... |
BAT | $378,705,392 | $0.303300 | 1,248,616,783 * | $39,543,974 | 0.09% | -0.81% | 4.66% | |
| 26 |
OMG
OmiseGO |
OMG | $340,736,349 | $2.43 | 140,245,398 * | $109,509,713 | -1.84% | 5.05% | 29.87% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $330,162,247 | $18.96 | 17,413,924 | $7,927,366 | 0.16% | 3.15% | 45.46% | |
| 28 |
QTUM
Qtum |
QTUM | $322,132,524 | $3.60 | 89,381,412 * | $343,313,048 | 0.03% | 6.12% | 21.38% | |
| 29 |
WAVES
Waves |
WAVES | $297,060,117 | $2.97 | 100,000,000 * | $19,575,024 | -0.46% | -1.58% | 6.00% | |
| 30 |
USDC
USD Coin |
USDC | $259,798,706 | $0.996777 | 260,638,631 * | $47,630,052 | -0.29% | -0.50% | -0.32% | |
| 31 |
DCR
Decred |
DCR | $255,246,608 | $26.61 | 9,590,587 | $1,563,582 | 1.66% | 5.71% | 30.93% | |
| 32 |
LSK
Lisk |
LSK | $252,190,357 | $2.17 | 115,971,188 * | $8,169,633 | 0.31% | 1.19% | 25.31% | |
| 33 |
CRO
Crypto.com Chain |
CRO | $249,790,319 | $0.054162 | 4,611,872,146 * | $533,877 | 0.27% | 9.26% | 21.81% | |
| 34 |
REP
Augur |
REP | $240,813,598 | $21.89 | 11,000,000 * | $10,118,462 | 0.54% | -0.46% | 41.60% | |
| 35 |
RVN
Ravencoin |
RVN | $219,700,307 | $0.067076 | 3,275,400,000 | $37,496,058 | -0.44% | -5.37% | 9.74% | |
| 36 |
ZIL
Zilliqa |
ZIL | $218,584,866 | $0.024979 | 8,750,823,775 * | $20,154,850 | 0.16% | -0.09% | 21.78% | |
| 37 |
ZRX
0x |
ZRX | $215,510,839 | $0.366787 | 587,564,582 * | $30,381,376 | 1.34% | 4.06% | 11.54% | |
| 38 |
ICX
ICON |
ICX | $207,842,134 | $0.439035 | 473,406,688 * | $18,269,089 | -1.20% | -2.96% | 26.32% | |
| 39 |
BTS
BitShares |
BTS | $203,636,536 | $0.075243 | 2,706,380,000 * | $10,124,773 | 0.55% | 2.95% | 25.88% | |
| 40 |
LINK
Chainlink |
LINK | $201,553,600 | $0.575867 | 350,000,000 * | $8,295,571 | -0.78% | 0.54% | 12.52% | |
| 41 |
TUSD
TrueUSD |
TUSD | $200,418,103 | $1.00 | 200,305,449 * | $96,919,456 | -0.14% | -0.55% | -0.39% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $195,427,345 | $1.27 | 153,756,875 | $5,932,188 | -0.31% | 0.85% | 43.58% | |
| 43 |
NANO
Nano |
NANO | $194,072,841 | $1.46 | 133,248,289 * | $4,312,134 | 1.56% | 4.97% | 31.15% | |
| 44 |
IOST
IOST |
IOST | $193,278,121 | $0.016088 | 12,013,965,609 * | $36,071,262 | -1.63% | -2.66% | 61.25% | |
| 45 |
VEST
VestChain |
VEST | $188,468,197 | $0.026626 | 7,078,400,000 * | $46,954 | 208.10% | 284.38% | 519.03% | |
| 46 |
BCN
Bytecoin |
BCN | $185,557,339 | $0.001008 | 184,066,828,814 | $195,380 | -1.11% | 2.85% | 37.03% | |
| 47 |
HOT
Holo |
HOT | $180,051,488 | $0.001352 | 133,214,575,156 * | $8,246,206 | 0.03% | 2.85% | 14.99% | |
| 48 |
AE
Aeternity |
AE | $176,936,215 | $0.686415 | 257,768,632 * | $46,918,406 | -0.02% | -0.74% | 29.09% | |
| 49 |
DGB
DigiByte |
DGB | $175,488,113 | $0.015069 | 11,645,849,994 | $1,726,596 | -0.05% | 1.47% | 18.46% | |
| 50 |
STEEM
Steem |
STEEM | $160,577,122 | $0.522425 | 307,368,572 * | $2,717,592 | 1.07% | 3.20% | 13.10% | |
| 51 |
XVG
Verge |
XVG | $152,353,017 | $0.009598 | 15,874,101,930 | $5,936,366 | -0.74% | 7.09% | 27.96% | |
| 52 |
BTM
Bytom |
BTM | $149,460,589 | $0.149088 | 1,002,499,275 | $9,277,981 | -0.65% | 0.89% | 31.69% | |
| 53 |
SC
Siacoin |
SC | $148,596,188 | $0.003698 | 40,178,677,299 | $8,545,362 | 0.44% | 6.65% | 34.63% | |
| 54 |
NPXS
Pundi X |
NPXS | $146,913,234 | $0.000755 | 194,590,575,977 * | $40,564,546 | 0.99% | -1.17% | 18.10% | |
| 55 |
KMD
Komodo |
KMD | $138,339,102 | $1.23 | 112,530,644 | $2,674,183 | 0.02% | 1.63% | 9.75% | |
| 56 |
HT
Huobi Token |
HT | $135,041,794 | $2.70 | 50,000,200 * | $66,832,956 | 0.52% | -2.27% | 4.15% | |
| 57 |
BTT
BitTorrent |
BTT | $133,933,188 | $0.000786 | 170,421,000,000 * | $40,721,965 | -0.95% | 0.47% | 3.07% | |
| 58 |
KCS
KuCoin Shares |
KCS | $132,450,748 | $1.47 | 89,939,916 * | $1,952,737 | 0.19% | 6.18% | -12.05% | |
| 59 |
MXM
Maximine Coin |
MXM | $126,032,241 | $0.076429 | 1,649,000,000 * | $14,450,924 | -1.77% | -12.95% | -45.06% | |
| 60 |
STRAT
Stratis |
STRAT | $120,383,318 | $1.21 | 99,279,887 * | $2,858,721 | -0.16% | 5.37% | 21.55% | |
| 61 |
ENJ
Enjin Coin |
ENJ | $116,408,543 | $0.151770 | 767,007,985 * | $12,201,122 | 0.37% | -0.27% | 1.00% | |
| 62 |
AOA
Aurora |
AOA | $114,793,008 | $0.017546 | 6,542,330,148 * | $2,645,383 | 3.15% | -5.75% | 32.32% | |
| 63 |
PAI
Project Pai |
PAI | $110,721,683 | $0.076390 | 1,449,434,794 * | $7,871,434 | -0.92% | 3.86% | 25.87% | |
| 64 |
THETA
THETA |
THETA | $108,189,815 | $0.124284 | 870,502,690 * | $7,565,741 | 0.22% | 5.27% | 11.77% | |
| 65 |
PAX
Paxos Standar... |
PAX | $106,588,054 | $0.994005 | 107,230,921 * | $78,996,079 | -0.34% | -0.75% | -0.73% | |
| 66 |
SNT
Status |
SNT | $102,656,904 | $0.029580 | 3,470,483,788 * | $25,015,076 | -0.01% | 2.42% | 16.13% | |
| 67 |
GNT
Golem |
GNT | $99,006,995 | $0.102745 | 963,622,000 * | $2,609,123 | -0.79% | 4.12% | 11.79% | |
| 68 |
WTC
Waltonchain |
WTC | $93,634,102 | $2.28 | 41,051,959 * | $9,446,046 | -0.57% | -0.79% | 35.69% | |
| 69 |
DGTX
Digitex Futures |
DGTX | $91,976,605 | $0.124714 | 737,500,000 * | $1,071,500 | 1.14% | 9.44% | 36.39% | |
| 70 |
ARDR
Ardor |
ARDR | $91,121,421 | $0.091213 | 998,999,495 * | $948,032 | -0.19% | 2.34% | 11.41% | |
| 71 |
XIN
Mixin |
XIN | $91,019,828 | $207.17 | 439,350 * | $938,467 | 0.41% | 2.68% | 35.42% | |
| 72 |
DAI
Dai |
DAI | $90,592,259 | $0.983072 | 92,152,238 * | $42,508,577 | 0.05% | -1.89% | 0.74% | |
| 73 |
PPT
Populous |
PPT | $90,233,709 | $1.69 | 53,252,246 * | $5,368,833 | 0.79% | 3.94% | 9.02% | |
| 74 |
FCT
Factom |
FCT | $86,779,769 | $9.21 | 9,426,975 * | $246,150 | 0.03% | 5.62% | 31.21% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $85,655,662 | $0.187232 | 457,485,012 | $46,837,077 | 0.19% | 3.97% | 23.21% | |
| 76 |
LRC
Loopring |
LRC | $84,830,273 | $0.102334 | 828,954,240 * | $23,629,592 | -0.71% | 5.81% | 47.84% | |
| 77 |
CNX
Cryptonex |
CNX | $79,946,398 | $1.44 | 55,686,329 | $9,640,717 | 0.34% | 3.73% | 21.96% | |
| 78 |
INB
Insight Chain |
INB | $79,868,108 | $0.228258 | 349,902,689 * | $3,238,912 | 0.59% | -0.14% | 3.10% | |
| 79 |
WAX
WAX |
WAX | $77,437,988 | $0.082145 | 942,694,871 * | $1,012,620 | -1.21% | 9.57% | 30.59% | |
| 80 |
ARK
Ark |
ARK | $76,956,487 | $0.702937 | 109,478,546 * | $991,215 | 0.05% | 1.23% | -0.79% | |
| 81 |
QBIT
Qubitica |
QBIT | $75,034,088 | $26.69 | 2,811,318 * | $3,156 | -0.44% | 9.50% | 57.72% | |
| 82 |
R
Revain |
R | $74,482,317 | $0.153746 | 484,450,000 * | $1,186,059 | -0.28% | 3.31% | 21.09% | |
| 83 |
GXC
GXChain |
GXC | $72,584,807 | $1.21 | 60,000,000 * | $13,152,573 | -0.59% | -0.51% | 6.00% | |
| 84 |
HC
HyperCash |
HC | $72,417,512 | $1.66 | 43,529,781 | $4,321,705 | -0.99% | 0.23% | 14.61% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $68,295,685 | $0.150912 | 452,552,412 * | $367,275 | 0.30% | 4.30% | 19.04% | |
| 86 |
ELA
Elastos |
ELA | $67,315,980 | $4.45 | 15,115,195 | $7,814,613 | 0.06% | 6.33% | 12.10% | |
| 87 |
NULS
NULS |
NULS | $66,906,391 | $0.961237 | 69,604,476 | $7,726,714 | 0.16% | 0.45% | 12.68% | |
| 88 |
THR
ThoreCoin |
THR | $66,463,908 | $766.72 | 86,686 * | $126,157 | 0.33% | 4.04% | 29.13% | |
| 89 |
AION
Aion |
AION | $65,850,838 | $0.218974 | 300,724,162 | $5,308,104 | 0.13% | -1.84% | 27.32% | |
| 90 |
XZC
Zcoin |
XZC | $65,479,348 | $9.08 | 7,214,939 | $1,577,378 | -0.35% | 5.70% | 16.09% | |
| 91 |
GUSD
Gemini Dollar |
GUSD | $65,132,911 | $1.00 | 64,901,340 * | $8,363,784 | 0.07% | -0.40% | -0.17% | |
| 92 |
LOOM
Loom Network |
LOOM | $63,550,722 | $0.081639 | 778,433,947 * | $4,144,898 | -0.10% | 4.46% | 4.37% | |
| 93 |
MANA
Decentraland |
MANA | $63,422,642 | $0.060394 | 1,050,141,509 * | $8,188,581 | -0.30% | 2.77% | 6.84% | |
| 94 |
REPO
REPO |
REPO | $63,203,487 | $0.574793 | 109,958,607 * | $26,254 | 0.42% | 9.75% | 45.76% | |
| 95 |
ETN
Electroneum |
ETN | $62,712,889 | $0.006789 | 9,238,028,231 | $1,060,906 | -0.81% | 10.35% | 18.20% | |
| 96 |
ELF
aelf |
ELF | $62,647,447 | $0.223741 | 280,000,000 * | $12,783,132 | 0.04% | -1.61% | 21.16% | |
| 97 |
MCO
Crypto.com |
MCO | $61,746,117 | $3.91 | 15,793,831 * | $4,401,325 | 0.58% | 3.43% | 8.67% | |
| 98 |
PIVX
PIVX |
PIVX | $60,168,934 | $1.06 | 56,781,166 * | $1,028,582 | -0.20% | 1.97% | 11.04% | |
| 99 |
ETP
Metaverse ETP |
ETP | $58,216,946 | $0.830247 | 70,119,997 | $10,152,323 | 2.08% | -1.30% | 27.64% | |
| 100 |
QASH
QASH |
QASH | $56,472,797 | $0.161351 | 350,000,000 * | $340,941 | -0.35% | 1.22% | 16.32% | |
| 101 |
NAS
Nebulas |
NAS | $56,130,903 | $1.23 | 45,500,000 * | $5,933,470 | -0.43% | 1.15% | 27.91% | |
| 102 |
POWR
Power Ledger |
POWR | $53,535,799 | $0.132262 | 404,772,067 * | $4,106,575 | -0.33% | 1.63% | 6.62% | |
| 103 |
WICC
WaykiChain |
WICC | $52,664,416 | $0.278648 | 189,000,000 * | $2,888,193 | -0.16% | -0.60% | 5.63% | |
| 104 |
NEXO
Nexo |
NEXO | $49,977,909 | $0.089246 | 560,000,011 * | $5,465,046 | -1.37% | 7.13% | 15.37% | |
| 105 |
WAN
Wanchain |
WAN | $49,737,821 | $0.468551 | 106,152,493 * | $3,322,946 | -0.34% | 0.76% | 8.70% | |
| 106 |
RDD
ReddCoin |
RDD | $49,359,104 | $0.001713 | 28,808,713,174 * | $419,609 | -0.11% | 0.50% | 27.29% | |
| 107 |
ZEN
Horizen |
ZEN | $48,481,711 | $7.84 | 6,184,288 | $1,049,632 | 0.50% | 4.34% | 16.01% | |
| 108 |
BIX
Bibox Token |
BIX | $48,466,087 | $0.436873 | 110,938,508 * | $9,739,167 | 1.68% | -13.26% | -6.49% | |
| 109 |
KNC
Kyber Network |
KNC | $47,621,395 | $0.285726 | 166,668,050 * | $7,259,061 | -1.42% | 0.58% | 2.33% | |
| 110 |
BNT
Bancor |
BNT | $47,532,276 | $0.746928 | 63,637,008 * | $3,693,728 | 0.62% | 6.70% | 17.38% | |
| 111 |
ENG
Enigma |
ENG | $47,351,310 | $0.632733 | 74,836,171 * | $1,598,326 | 0.09% | 2.46% | -0.07% | |
| 112 |
MOAC
MOAC |
MOAC | $47,172,457 | $0.755202 | 62,463,334 * | $30,644 | -0.37% | -0.82% | 8.90% | |
| 113 |
QKC
QuarkChain |
QKC | $46,713,731 | $0.049910 | 935,966,585 * | $7,448,368 | 0.45% | -1.17% | 22.79% | |
| 114 |
DGD
DigixDAO |
DGD | $45,979,465 | $22.99 | 2,000,000 * | $688,417 | 0.40% | 4.30% | 18.73% | |
| 115 |
DENT
Dent |
DENT | $45,836,707 | $0.000914 | 50,156,475,076 * | $2,766,727 | -1.15% | 1.35% | -7.72% | |
| 116 |
POLY
Polymath |
POLY | $45,736,260 | $0.131270 | 348,412,657 * | $9,456,677 | -0.69% | 5.91% | 12.55% | |
| 117 |
MONA
MonaCoin |
MONA | $45,042,454 | $0.685268 | 65,729,675 | $767,873 | 0.39% | 1.31% | 34.96% | |
| 118 |
STORJ
Storj |
STORJ | $43,934,481 | $0.323553 | 135,787,439 * | $3,112,375 | -0.71% | 0.60% | 0.91% | |
| 119 |
RLC
iExec RLC |
RLC | $43,543,240 | $0.543809 | 80,070,793 * | $1,099,363 | -1.10% | -2.21% | 15.45% | |
| 120 |
LA
LATOKEN |
LA | $43,118,949 | $0.125126 | 344,604,463 * | $6,063,609 | -0.20% | 8.34% | 53.81% | |
| 121 |
ODE
ODEM |
ODE | $42,125,541 | $0.184521 | 228,296,136 * | $5,160,979 | 0.60% | -1.58% | 8.07% | |
| 122 |
KIN
Kin |
KIN | $42,068,960 | $0.000056 | 756,097,560,976 * | $2,996,252 | 0.15% | 5.98% | 13.56% | |
| 123 |
SAN
Santiment Net... |
SAN | $42,042,750 | $0.670962 | 62,660,371 * | $102,024 | -0.72% | 4.89% | 42.98% | |
| 124 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,840,873 | $0.020808 | 2,010,775,988 * | $6,759 | -0.47% | 7.60% | 90.18% | |
| 125 |
RIF
RIF Token |
RIF | $41,537,126 | $0.106416 | 390,326,954 * | $139,886 | -0.33% | 0.12% | 11.02% | |
| 126 |
PAY
TenX |
PAY | $41,321,209 | $0.361364 | 114,347,861 * | $6,671,372 | -2.51% | 3.50% | 19.54% | |
| 127 |
IOTX
IoTeX |
IOTX | $41,111,255 | $0.016281 | 2,525,040,005 * | $3,932,949 | 3.20% | -2.85% | 55.15% | |
| 128 |
TRUE
TrueChain |
TRUE | $40,460,290 | $0.615366 | 65,750,000 * | $37,062,291 | 0.17% | 3.08% | 24.09% | |
| 129 |
TOMO
TomoChain |
TOMO | $40,195,695 | $0.676206 | 59,443,000 | $1,375,375 | 0.03% | 1.63% | 16.65% | |
| 130 |
NXT
Nxt |
NXT | $39,110,519 | $0.039150 | 998,999,942 * | $840,518 | 0.63% | 3.55% | 24.36% | |
| 131 |
CMT
CyberMiles |
CMT | $39,054,800 | $0.048819 | 800,000,000 * | $4,062,097 | -0.88% | 2.34% | 30.84% | |
| 132 |
DAC
Davinci Coin |
DAC | $38,510,780 | $0.012203 | 3,155,771,663 * | $2,426,792 | -0.81% | 6.23% | 34.81% | |
| 133 |
FUN
FunFair |
FUN | $38,352,718 | $0.005856 | 6,548,879,189 * | $4,017,110 | -0.40% | 0.70% | 12.88% | |
| 134 |
CELR
Celer Network |
CELR | $37,102,859 | $0.018576 | 1,997,377,673 * | $4,994,094 | -1.24% | 0.84% | -6.38% | |
| 135 |
VERI
Veritaseum |
VERI | $36,661,849 | $17.05 | 2,149,646 * | $2,528,932 | 0.47% | 6.31% | 32.89% | |
| 136 |
GAS
Gas |
GAS | $36,648,638 | $3.62 | 10,128,375 * | $1,367,361 | -0.01% | 2.30% | 22.57% | |
| 137 |
GBYTE
Obyte |
GBYTE | $36,545,503 | $53.82 | 679,008 * | $293,071 | 14.69% | 13.40% | 31.79% | |
| 138 |
SYS
Syscoin |
SYS | $36,165,609 | $0.065629 | 551,062,851 | $607,699 | -0.77% | -0.30% | 4.01% | |
| 139 |
LKY
Linkey |
LKY | $35,884,260 | $0.717685 | 50,000,000 * | $388,792 | 0.30% | 4.72% | -1.46% | |
| 140 |
CTXC
Cortex |
CTXC | $35,129,766 | $0.234523 | 149,792,458 * | $7,144,271 | -0.92% | 1.51% | 15.09% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,804,555 | $0.481474 | 72,287,474 | $3,886,082 | 0.33% | 0.37% | 8.72% | |
| 142 |
EURS
STASIS EURS |
EURS | $34,730,343 | $1.12 | 30,979,207 * | $304,207 | -0.03% | 0.38% | 0.86% | |
| 143 |
OCN
Odyssey |
OCN | $33,701,449 | $0.004402 | 7,655,894,877 * | $31,463,760 | 0.28% | 5.84% | 50.10% | |
| 144 |
CVC
Civic |
CVC | $33,198,950 | $0.096875 | 342,699,977 * | $3,023,766 | -0.26% | 6.09% | 14.43% | |
| 145 |
APL
Apollo Currency |
APL | $33,018,343 | $0.002248 | 14,685,096,531 * | $988,074 | 0.44% | -0.80% | -1.42% | |
| 146 |
DRGN
Dragonchain |
DRGN | $32,783,848 | $0.137503 | 238,421,940 * | $1,789,782 | 0.56% | 20.55% | 37.74% | |
| 147 |
TTC
TTC Protocol |
TTC | $32,657,448 | $0.114067 | 286,299,514 * | $14,291,979 | 1.90% | -6.71% | -42.49% | |
| 148 |
QNT
Quant |
QNT | $31,192,596 | $3.19 | 9,777,236 * | $2,089,192 | -11.10% | 0.62% | 2.18% | |
| 149 |
BRD
Bread |
BRD | $30,568,923 | $0.344501 | 88,733,978 * | $546,727 | -0.44% | 2.94% | 18.00% | |
| 150 |
MFT
Mainframe |
MFT | $30,311,424 | $0.004219 | 7,185,126,431 * | $4,656,657 | 1.30% | 8.29% | 20.34% | |
| 151 |
MHC
#MetaHash |
MHC | $30,004,771 | $0.072721 | 412,599,022 * | $2,874,985 | -0.93% | 4.81% | -18.03% | |
| 152 |
ABT
Arcblock |
ABT | $29,954,160 | $0.303936 | 98,554,305 * | $125,907,072 | 9.78% | 20.17% | 56.79% | |
| 153 |
SCC
STEM CELL COIN |
SCC | $29,505,778 | $0.092016 | 320,658,118 * | $49,676 | 1.29% | 81.35% | 70.38% | |
| 154 |
AGI
SingularityNET |
AGI | $29,388,459 | $0.054456 | 539,673,260 * | $541,585 | 0.45% | 4.39% | 6.79% | |
| 155 |
CND
Cindicator |
CND | $29,274,553 | $0.020246 | 1,445,976,590 * | $622,662 | -0.66% | 3.40% | 16.14% | |
| 156 |
VTC
Vertcoin |
VTC | $28,854,807 | $0.589571 | 48,942,022 | $652,167 | 0.81% | 2.22% | 10.72% | |
| 157 |
NEC
Nectar |
NEC | $28,661,545 | $0.348033 | 82,353,022 * | $688 | 18.26% | 33.05% | 28.29% | |
| 158 |
MITH
Mithril |
MITH | $28,627,147 | $0.055965 | 511,520,152 * | $10,872,280 | -1.23% | 8.75% | 19.24% | |
| 159 |
ECOREAL
Ecoreal Estate |
ECOREAL | $28,405,770 | $0.142565 | 199,248,105 * | $40,917 | 0.11% | 3.16% | 16.33% | |
| 160 |
CLAM
Clams |
CLAM | $27,020,684 | $7.65 | 3,533,142 * | $87,383 | 0.58% | 6.35% | 27.71% | |
| 161 |
META
Metadium |
META | $26,574,702 | $0.021338 | 1,245,430,304 * | $1,138,219 | -3.40% | -0.32% | -5.71% | |
| 162 |
MDA
Moeda Loyalty... |
MDA | $26,482,191 | $1.35 | 19,628,888 * | $1,125,688 | -2.55% | 3.49% | 10.44% | |
| 163 |
TCT
TokenClub |
TCT | $25,933,983 | $0.053869 | 481,425,335 * | $1,066,049 | -0.72% | 2.64% | 32.44% | |
| 164 |
MAN
Matrix AI Net... |
MAN | $25,621,898 | $0.170813 | 150,000,000 * | $2,538,914 | 4.59% | 11.86% | 12.17% | |
| 165 |
NEBL
Neblio |
NEBL | $25,559,860 | $1.79 | 14,267,977 * | $455,946 | -0.02% | 4.23% | 17.62% | |
| 166 |
NRG
Energi |
NRG | $25,424,049 | $1.71 | 14,826,880 | $235,047 | 0.33% | 0.14% | 14.68% | |
| 167 |
EVX
Everex |
EVX | $25,165,602 | $1.12 | 22,375,000 * | $3,973,764 | 0.10% | -1.47% | 11.11% | |
| 168 |
KAN
BitKan |
KAN | $25,096,046 | $0.006526 | 3,845,409,977 * | $1,250,707 | 1.59% | 0.57% | 51.14% | |
| 169 |
TPAY
TokenPay |
TPAY | $24,898,156 | $1.56 | 15,946,819 * | $786,135 | -0.32% | 3.34% | -11.35% | |
| 170 |
NXS
Nexus |
NXS | $24,806,922 | $0.415471 | 59,707,886 | $428,099 | -0.05% | 3.15% | 2.31% | |
| 171 |
LBA
Cred |
LBA | $24,258,882 | $0.047417 | 511,602,059 * | $1,741,959 | 0.16% | 7.22% | 48.76% | |
| 172 |
COSM
Cosmo Coin |
COSM | $24,143,123 | $0.035993 | 670,780,889 * | $3,834,576 | 0.03% | 0.10% | -4.07% | |
| 173 |
S4F
S4FE |
S4F | $24,119,300 | $0.309490 | 77,932,512 * | $139,015 | 0.37% | 44.43% | 64.23% | |
| 174 |
C20
CRYPTO20 |
C20 | $24,002,708 | $0.594235 | 40,392,631 * | $22,144 | 0.44% | 6.11% | 31.80% | |
| 175 |
EDR
Endor Protocol |
EDR | $23,813,966 | $0.032012 | 743,902,866 * | $2,788,214 | -0.72% | 4.37% | 8.18% | |
| 176 |
MTL
Metal |
MTL | $23,724,717 | $0.542127 | 43,762,284 * | $2,868,163 | 0.06% | 0.30% | -6.24% | |
| 177 |
REQ
Request |
REQ | $23,674,544 | $0.032446 | 729,656,823 * | $710,936 | 0.24% | 4.30% | 16.00% | |
| 178 |
BFT
BnkToTheFuture |
BFT | $23,279,404 | $0.036952 | 629,989,999 * | $705,710 | -1.09% | 7.05% | 30.40% | |
| 179 |
XPX
ProximaX |
XPX | $23,255,461 | $0.003814 | 6,097,456,550 * | $6,302,811 | 0.10% | 15.95% | 10.42% | |
| 180 |
ANT
Aragon |
ANT | $22,975,280 | $0.752965 | 30,513,088 * | $142,051 | -0.35% | 14.08% | 50.59% | |
| 181 |
ANKR
Ankr Network |
ANKR | $22,852,925 | $0.010337 | 2,210,758,610 * | $5,973,409 | 1.73% | -3.05% | -23.01% | |
| 182 |
GRIN
Grin |
GRIN | $22,708,393 | $3.20 | 7,090,080 | $14,684,136 | 1.07% | 1.22% | -5.60% | |
| 183 |
SLT
Smartlands |
SLT | $22,667,598 | $4.44 | 5,100,896 * | $51,638 | 2.52% | 6.56% | 15.52% | |
| 184 |
STORM
Storm |
STORM | $22,597,957 | $0.004068 | 5,555,381,609 * | $2,296,903 | -1.52% | 3.30% | 15.43% | |
| 185 |
PART
Particl |
PART | $22,522,279 | $2.79 | 8,069,480 * | $14,350 | 0.43% | 3.40% | 22.71% | |
| 186 |
LAMB
Lambda |
LAMB | $22,327,477 | $0.044655 | 500,000,000 * | $6,957,541 | 2.30% | 60.13% | 125.98% | |
| 187 |
TEL
Telcoin |
TEL | $22,307,730 | $0.000608 | 36,708,156,549 * | $161,490 | -1.69% | 5.64% | -19.29% | |
| 188 |
GO
GoChain |
GO | $22,205,103 | $0.031705 | 700,366,698 * | $2,380,642 | -0.78% | -2.76% | -0.25% | |
| 189 |
GTO
Gifto |
GTO | $22,173,639 | $0.040009 | 554,212,222 * | $14,908,272 | 1.13% | 2.85% | 5.74% | |
| 190 |
GNO
Gnosis |
GNO | $22,139,542 | $20.04 | 1,104,590 * | $398,371 | 1.69% | 13.49% | 28.98% | |
| 191 |
HPB
High Performa... |
HPB | $22,110,472 | $0.506889 | 43,619,949 * | $2,095,800 | -0.20% | -0.36% | 16.52% | |
| 192 |
INO
INO COIN |
INO | $21,852,289 | $1.09 | 20,000,000 * | $1,922,219 | -0.11% | 1.45% | 13.64% | |
| 193 |
TNB
Time New Bank |
TNB | $21,847,566 | $0.008361 | 2,612,987,802 * | $23,048,971 | 6.88% | 73.08% | 118.59% | |
| 194 |
FTM
Fantom |
FTM | $21,811,350 | $0.017174 | 1,270,000,000 * | $7,735,253 | -1.34% | 13.05% | 40.98% | |
| 195 |
BZNT
Bezant |
BZNT | $21,573,466 | $0.036499 | 591,072,815 * | $1,107,216 | -0.16% | 4.09% | 1.63% | |
| 196 |
SKY
Skycoin |
SKY | $21,495,544 | $1.43 | 15,000,000 * | $1,951,472 | -0.29% | 1.52% | 15.85% | |
| 197 |
BLZ
Bluzelle |
BLZ | $21,236,726 | $0.103252 | 205,678,035 * | $3,098,625 | 12.66% | 23.21% | 58.68% | |
| 198 |
SMT
SmartMesh |
SMT | $21,067,309 | $0.014902 | 1,413,716,694 * | $510,686 | 0.04% | 7.28% | 35.31% | |
| 199 |
EDO
Eidoo |
EDO | $20,996,715 | $0.717555 | 29,261,461 * | $782,772 | 0.39% | 0.29% | 3.29% | |
| 200 |
XAS
Asch |
XAS | $20,955,920 | $0.224475 | 93,355,331 * | $8,896,462 | 1.96% | 10.93% | 77.38% | |
| 201 |
SRN
SIRIN LABS Token |
SRN | $20,849,388 | $0.042392 | 491,820,906 * | $5,287,197 | -1.38% | 5.87% | 14.85% | |
| 202 |
REN
Ren |
REN | $20,667,665 | $0.032127 | 643,319,902 * | $3,818,370 | -0.35% | 6.29% | 30.79% | |
| 203 |
IHT
IHT Real Esta... |
IHT | $20,650,264 | $0.032042 | 644,466,044 * | $8,531,771 | -4.06% | -23.28% | 169.23% | |
| 204 |
BCV
BitCapitalVendor |
BCV | $20,573,525 | $0.027035 | 761,000,000 * | $531,661 | -2.53% | -3.46% | 33.66% | |
| 205 |
POE
Po.et |
POE | $20,424,516 | $0.006501 | 3,141,592,653 * | $1,366,805 | -0.15% | 5.46% | 13.48% | |
| 206 |
SMART
SmartCash |
SMART | $20,029,209 | $0.014166 | 1,413,859,298 | $749,622 | -0.16% | 2.46% | 15.50% | |
| 207 |
ETHOS
Ethos |
ETHOS | $19,988,422 | $0.204753 | 97,621,898 * | $1,491,210 | -0.32% | 1.17% | 18.28% | |
| 208 |
GVT
Genesis Vision |
GVT | $19,941,437 | $4.50 | 4,426,883 * | $782,151 | -0.46% | 1.06% | 4.33% | |
| 209 |
RDN
Raiden Networ... |
RDN | $19,583,361 | $0.387069 | 50,593,936 * | $2,161,160 | 0.09% | 1.04% | 4.24% | |
| 210 |
WGR
Wagerr |
WGR | $19,244,269 | $0.105713 | 182,042,882 * | $72,664 | 0.32% | 0.46% | 17.17% | |
| 211 |
ROX
Robotina |
ROX | $19,090,374 | $0.067126 | 284,394,348 * | $47,395 | -1.25% | 14.94% | 10.58% | |
| 212 |
QSP
Quantstamp |
QSP | $18,992,109 | $0.030766 | 617,314,171 * | $296,428 | -0.59% | 3.00% | 18.38% | |
| 213 |
UTT
United Trader... |
UTT | $18,981,493 | $0.507439 | 37,406,479 * | $2,379 | -2.11% | 0.55% | 21.69% | |
| 214 |
WABI
Tael |
WABI | $18,706,130 | $0.334068 | 55,994,914 * | $824,221 | 0.22% | -1.52% | -0.65% | |
| 215 |
TKN
TokenCard |
TKN | $18,693,367 | $0.638095 | 29,295,595 * | $8,325 | 0.32% | 9.69% | 7.97% | |
| 216 |
OST
OST |
OST | $18,665,308 | $0.031503 | 592,486,393 * | $909,119 | -0.40% | 2.72% | 8.80% | |
| 217 |
AUTO
Cube |
AUTO | $18,664,711 | $0.002755 | 6,774,940,000 * | $55,360 | -2.96% | -4.32% | -0.56% | |
| 218 |
MDS
MediShares |
MDS | $18,609,761 | $0.017431 | 1,067,640,901 * | $318,958 | 0.44% | 6.73% | 32.32% | |
| 219 |
SALT
SALT |
SALT | $18,588,355 | $0.231534 | 80,283,637 * | $1,342,832 | 4.07% | 6.53% | 35.93% | |
| 220 |
FSN
Fusion |
FSN | $18,568,171 | $0.622000 | 29,852,345 * | $560,841 | -0.69% | 9.80% | 30.88% | |
| 221 |
CVT
CyberVein |
CVT | $18,459,309 | $0.017408 | 1,060,404,496 * | $379,994 | 1.10% | 7.34% | 18.46% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,427,958 | $0.024211 | 761,143,950 * | $488,642 | 0.28% | 2.57% | 18.27% | |
| 223 |
CHX
Own |
CHX | $18,376,558 | $0.239877 | 76,608,117 * | $2,976,382 | 0.98% | 7.83% | 20.94% | |
| 224 |
DDD
Scry.info |
DDD | $18,095,757 | $0.041121 | 440,057,074 * | $2,005,546 | 0.40% | 15.17% | 32.70% | |
| 225 |
FLO
FLO |
FLO | $18,075,068 | $0.120041 | 150,574,592 | $131,950 | 1.22% | 6.89% | 54.07% | |
| 226 |
CWV
CWV Chain |
CWV | $18,051,846 | $0.005695 | 3,169,551,903 * | $906,022 | 0.43% | 1.52% | 11.67% | |
| 227 |
RUFF
Ruff |
RUFF | $17,995,203 | $0.018353 | 980,500,000 * | $1,580,250 | -1.05% | -0.03% | 24.35% | |
| 228 |
UNO
Unobtanium |
UNO | $17,949,076 | $89.65 | 200,207 | $2,896 | 0.50% | 2.74% | 18.19% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $17,720,916 | $0.081079 | 218,564,220 | $1,762,008 | -0.94% | 7.83% | 25.13% | |
| 230 |
DCN
Dentacoin |
DCN | $17,718,492 | $0.000054 | 326,822,211,298 * | $308,389 | -2.04% | 5.02% | 18.09% | |
| 231 |
HYC
HYCON |
HYC | $17,684,078 | $0.009900 | 1,786,199,091 | $1,458,744 | 1.45% | 14.10% | 21.41% | |
| 232 |
DATA
Streamr DATAcoin |
DATA | $17,614,254 | $0.026012 | 677,154,514 * | $502,743 | -0.04% | 4.34% | 15.11% | |
| 233 |
NKN
NKN |
NKN | $17,551,405 | $0.050147 | 350,000,000 * | $384,117 | -1.57% | 1.36% | 11.13% | |
| 234 |
IQ
Everipedia |
IQ | $17,440,250 | $0.003870 | 4,506,302,133 * | $10,233,100 | -7.82% | 4.92% | 21.26% | |
| 235 |
CS
Credits |
CS | $17,236,074 | $0.109109 | 157,970,936 * | $2,982,545 | 2.15% | 10.90% | -5.03% | |
| 236 |
NAV
NavCoin |
NAV | $17,075,847 | $0.263640 | 64,769,500 * | $291,468 | 1.18% | 5.16% | 17.84% | |
| 237 |
UTK
UTRUST |
UTK | $16,929,209 | $0.037620 | 450,000,000 * | $495,602 | 0.39% | 21.25% | 44.39% | |
| 238 |
DBC
DeepBrain Chain |
DBC | $16,492,850 | $0.005154 | 3,200,000,000 * | $2,027,180 | -1.44% | 4.26% | 67.08% | |
| 239 |
BLOCK
Blocknet |
BLOCK | $16,435,092 | $2.88 | 5,709,873 * | $9,457 | 2.26% | 4.32% | 24.15% | |
| 240 |
MEDX
MediBloc [ERC20] |
MEDX | $16,400,908 | $0.005080 | 3,228,331,694 * | $983,625 | -0.55% | 1.09% | 24.33% | |
| 241 |
DTA
DATA |
DTA | $16,400,498 | $0.001967 | 8,337,493,344 * | $11,010,330 | -1.85% | 24.21% | 33.24% | |
| 242 |
FET
Fetch |
FET | $16,286,071 | $0.199725 | 81,542,294 * | $21,142,262 | -1.11% | -2.98% | 0.96% | |
| 243 |
RNT
OneRoot Network |
RNT | $16,227,282 | $0.058333 | 278,184,929 * | $4,150,272 | 0.12% | -0.65% | -11.23% | |
| 244 |
CREDO
Credo |
CREDO | $16,149,807 | $0.029369 | 549,891,703 * | $1,266 | 5.43% | 36.98% | 43.96% | |
| 245 |
SWFTC
SwftCoin |
SWFTC | $16,118,222 | $0.004428 | 3,639,990,384 * | $21,299,454 | 4.83% | 9.36% | 219.70% | |
| 246 |
PPC
Peercoin |
PPC | $16,023,077 | $0.633299 | 25,300,950 | $244,873 | 0.82% | 4.85% | 20.76% | |
| 247 |
RCN
Ripio Credit ... |
RCN | $15,996,676 | $0.031954 | 500,610,593 * | $1,496,608 | -0.48% | 6.52% | 2.58% | |
| 248 |
HYN
Hyperion |
HYN | $15,978,585 | $0.050443 | 316,765,917 * | $1,089,980 | 0.48% | 10.19% | 29.94% | |
| 249 |
ACT
Achain |
ACT | $15,669,101 | $0.018059 | 867,671,200 * | $2,719,451 | 0.31% | 4.06% | 31.50% | |
| 250 |
ITC
IoT Chain |
ITC | $15,616,900 | $0.218663 | 71,419,839 * | $3,809,386 | -0.59% | 15.69% | 34.58% | |
| 251 |
TKY
THEKEY |
TKY | $15,411,955 | $0.003046 | 5,060,038,287 * | $207,477 | 1.81% | 6.82% | 33.43% | |
| 252 |
EKT
EDUCare |
EKT | $15,005,770 | $0.023086 | 650,000,000 * | $8,102,577 | 3.12% | -22.48% | 292.65% | |
| 253 |
EMC
Emercoin |
EMC | $14,985,705 | $0.343217 | 43,662,462 | $149,269 | -1.05% | 5.63% | 12.11% | |
| 254 |
CRPT
Crypterium |
CRPT | $14,937,815 | $0.179014 | 83,445,082 * | $102,070 | -1.60% | 3.07% | 17.45% | |
| 255 |
VIA
Viacoin |
VIA | $14,824,720 | $0.640786 | 23,135,230 | $519,630 | 0.13% | 5.91% | 11.80% | |
| 256 |
ICN
Iconomi |
ICN | $14,727,915 | $0.148872 | 98,930,340 * | $1,197 | 1.99% | 7.73% | 16.32% | |
| 257 |
NMC
Namecoin |
NMC | $14,680,018 | $0.996174 | 14,736,400 | $11,355 | 1.75% | 8.13% | 18.85% | |
| 258 |
MOC
Moss Coin |
MOC | $14,565,960 | $0.061678 | 236,161,616 * | $471,621 | -0.40% | -1.14% | -1.21% | |
| 259 |
SXDT
Spectre.ai Di... |
SXDT | $14,506,902 | $0.176755 | 82,073,519 * | $4,321 | -0.46% | -51.54% | -6.35% | |
| 260 |
PLC
PLATINCOIN |
PLC | $14,357,082 | $20.51 | 700,000 * | $1,571,107 | -0.07% | -6.62% | -13.01% | |
| 261 |
LEND
ETHLend |
LEND | $14,337,664 | $0.012854 | 1,115,389,877 * | $1,041,068 | 3.21% | 13.64% | 27.49% | |
| 262 |
B2G
Bitcoiin |
B2G | $14,232,821 | $0.281938 | 50,482,151 | $648,941 | -0.37% | 4.37% | 21.86% | |
| 263 |
XYO
XYO |
XYO | $14,182,717 | $0.002447 | 5,797,144,390 * | $71,909 | -5.94% | -7.51% | -1.67% | |
| 264 |
NCASH
Nucleus Vision |
NCASH | $13,939,902 | $0.002417 | 5,766,262,898 * | $2,153,354 | 1.62% | 10.57% | 22.05% | |
| 265 |
VIBE
VIBE |
VIBE | $13,925,096 | $0.053541 | 260,082,596 * | $304,671 | 0.16% | 4.73% | 8.89% | |
| 266 |
AERGO
Aergo |
AERGO | $13,924,036 | $0.459545 | 30,299,609 * | $5,288,015 | -1.93% | -0.80% | 18.91% | |
| 267 |
QRL
Quantum Resis... |
QRL | $13,898,217 | $0.205399 | 67,664,630 | $96,245 | 2.77% | 16.16% | 26.02% | |
| 268 |
PRS
PressOne |
PRS | $13,871,277 | $0.053006 | 261,692,588 * | $561,049 | -2.71% | -2.79% | 5.29% | |
| 269 |
GTC
Game.com |
GTC | $13,752,868 | $0.018062 | 761,444,190 * | $37,272,721 | -6.16% | 7.72% | 71.99% | |
| 270 |
PRO
Propy |
PRO | $13,729,204 | $0.240838 | 57,006,067 * | $475,449 | 0.14% | 8.28% | 21.55% | |
| 271 |
BCO
BridgeCoin |
BCO | $13,693,569 | $0.507169 | 27,000,000 * | $2,172 | 0.77% | 0.12% | 51.06% | |
| 272 |
CNN
Content Neutr... |
CNN | $13,690,939 | $0.000351 | 39,035,223,816 * | $5,200,728 | -0.24% | 0.61% | 59.48% | |
| 273 |
APIS
APIS |
APIS | $13,553,525 | $0.002781 | 4,873,324,621 * | $315,313 | 17.38% | 31.15% | 28.88% | |
| 274 |
SOC
All Sports |
SOC | $13,481,921 | $0.008989 | 1,499,865,882 * | $1,786,910 | -0.78% | 8.99% | 35.52% | |
| 275 |
ZIP
Zipper |
ZIP | $13,426,868 | $0.000829 | 16,199,999,812 * | $3,505,782 | -1.16% | 7.46% | 19.31% | |
| 276 |
NMR
Numeraire |
NMR | $13,345,816 | $9.89 | 1,349,328 * | $31,915 | 0.35% | 5.15% | 22.31% | |
| 277 |
LOC
LockTrip |
LOC | $13,339,810 | $0.892166 | 14,952,163 * | $116,550 | 0.06% | 3.09% | 8.65% | |
| 278 |
DROP
Dropil |
DROP | $13,287,723 | $0.000585 | 22,697,452,095 * | $224,817 | 0.27% | 1.49% | 19.26% | |
| 279 |
ADX
AdEx |
ADX | $13,273,768 | $0.180766 | 73,430,701 * | $519,878 | 0.01% | 1.65% | 8.62% | |
| 280 |
DMT
DMarket |
DMT | $13,268,507 | $0.264228 | 50,216,064 * | $1,243,057 | -0.61% | 1.41% | 6.84% | |
| 281 |
ZCL
ZClassic |
ZCL | $13,183,202 | $2.09 | 6,319,350 | $296,237 | 0.50% | -7.81% | 8.71% | |
| 282 |
EDG
Edgeless |
EDG | $12,964,949 | $0.110767 | 117,046,967 * | $84,063 | -1.15% | -0.97% | 5.14% | |
| 283 |
TRAC
OriginTrail |
TRAC | $12,961,716 | $0.045411 | 285,429,820 * | $18,298 | -0.17% | 5.54% | 28.02% | |
| 284 |
SNM
SONM |
SNM | $12,670,451 | $0.035235 | 359,600,000 * | $383,309 | -0.91% | 6.98% | 19.98% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $12,532,554 | $0.015107 | 829,588,687 * | $1,649,752 | -0.24% | 3.85% | 10.29% | |
| 286 |
LRN
Loopring [NEO] |
LRN | $12,446,357 | $0.109560 | 113,602,931 * | $691,614 | -4.22% | -0.70% | 42.31% | |
| 287 |
XDN
DigitalNote |
XDN | $12,367,519 | $0.001785 | 6,928,822,446 | $541,914 | 5.84% | 4.11% | 29.85% | |
| 288 |
NOAH
Noah Coin |
NOAH | $12,351,279 | $0.000378 | 32,687,957,978 * | $212,268 | -6.16% | -8.80% | 11.23% | |
| 289 |
VITE
VITE |
VITE | $12,311,316 | $0.029654 | 415,162,655 * | $213,775 | -5.64% | -1.82% | 32.30% | |
| 290 |
TRIO
Tripio |
TRIO | $12,289,991 | $0.003724 | 3,300,000,000 * | $21,917,940 | -10.23% | 24.93% | 64.80% | |
| 291 |
INS
Insolar |
INS | $12,284,379 | $0.377981 | 32,500,000 * | $1,236,801 | 0.24% | 1.62% | 15.66% | |
| 292 |
BITCNY
bitCNY |
BITCNY | $12,032,842 | $0.166194 | 72,402,600 * | $183,178,177 | 4.99% | 12.22% | 11.43% | |
| 293 |
PMA
PumaPay |
PMA | $11,978,016 | $0.000529 | 22,626,131,265 * | $261,061 | -6.97% | 4.63% | 11.38% | |
| 294 |
UBQ
Ubiq |
UBQ | $11,868,093 | $0.278534 | 42,609,099 | $11,967 | -0.73% | 3.44% | 26.12% | |
| 295 |
SCRL
SCRL |
SCRL | $11,848,486 | $0.073449 | 161,315,049 * | $153,448 | 3.60% | 5.32% | 27.89% | |
| 296 |
DX
DxChain Token |
DX | $11,783,167 | $0.000324 | 36,325,346,425 * | $280,867 | 1.75% | 22.50% | 38.72% | |
| 297 |
MLN
Melon |
MLN | $11,769,041 | $9.92 | 1,186,787 * | $23,710 | -0.25% | 1.03% | 6.82% | |
| 298 |
SNGLS
SingularDTV |
SNGLS | $11,768,848 | $0.019615 | 600,000,000 * | $891,471 | 0.41% | 5.81% | 1.83% | |
| 299 |
VEE
BLOCKv |
VEE | $11,729,004 | $0.005026 | 2,333,613,594 * | $12,343 | 0.33% | 4.20% | -0.04% | |
| 300 |
SDA
SDChain |
SDA | $11,610,644 | $0.007740 | 1,499,999,978 * | $63,991 | -4.30% | 16.46% | 31.91% | |
| 301 |
SOLVE
SOLVE |
SOLVE | $11,525,545 | $0.054754 | 210,496,778 * | $509,347 | 0.17% | -0.15% | -8.04% | |
| 302 |
CSC
CasinoCoin |
CSC | $11,426,820 | $0.000318 | 35,973,085,511 * | $7,482 | 0.50% | -10.70% | 54.30% | |
| 303 |
BHP
BHPCoin |
BHP | $11,329,664 | $1.24 | 9,143,810 * | $3,407,484 | -0.04% | 1.94% | 32.35% | |
| 304 |
BEAM
Beam |
BEAM | $11,304,313 | $0.839381 | 13,467,440 | $5,260,541 | -1.08% | -0.57% | -4.21% | |
| 305 |
SPND
Spendcoin |
SPND | $11,294,139 | $0.078057 | 144,691,173 * | $1,192,371 | -3.52% | -7.20% | -31.34% | |
| 306 |
RHOC
RChain |
RHOC | $11,288,572 | $0.030200 | 373,789,868 * | $131,765 | 0.14% | 5.17% | 18.84% | |
| 307 |
HUM
Humanscape |
HUM | $11,286,181 | $0.000318 | 35,543,994,007 * | $33,560 | 0.75% | -3.69% | 13.40% | |
| 308 |
DLT
Agrello |
DLT | $11,239,529 | $0.130724 | 85,978,873 * | $1,281,747 | -1.64% | 4.43% | 6.93% | |
| 309 |
BAY
BitBay |
BAY | $11,054,837 | $0.010922 | 1,012,146,906 * | $45,504 | -0.48% | -2.01% | 34.23% | |
| 310 |
DNT
district0x |
DNT | $11,009,885 | $0.018350 | 600,000,000 * | $746,656 | 0.10% | 5.81% | 13.08% | |
| 311 |
SUB
Substratum |
SUB | $10,868,588 | $0.028376 | 383,021,000 * | $22,853 | 0.43% | -0.02% | 56.09% | |
| 312 |
PEPECASH
Pepe Cash |
PEPECASH | $10,844,855 | $0.015451 | 701,884,009 * | $21,036 | 3.74% | 7.98% | 17.24% | |
| 313 |
LYM
Lympo |
LYM | $10,842,782 | $0.013116 | 826,672,989 * | $1,595,650 | -2.09% | 2.37% | 50.91% | |
| 314 |
BTU
BTU Protocol |
BTU | $10,828,838 | $0.216532 | 50,010,247 * | $58,326 | 2.39% | 9.40% | 6.24% | |
| 315 |
MET
Metronome |
MET | $10,780,625 | $1.19 | 9,058,676 * | $148,394 | -0.13% | 7.15% | 26.57% | |
| 316 |
PBT
Primalbase Token |
PBT | $10,770,948 | $8616.76 | 1,250 * | $125,060 | 0.10% | -4.70% | -7.56% | |
| 317 |
XSN
Stakenet |
XSN | $10,663,435 | $0.131642 | 81,003,322 * | $65,772 | 1.52% | 4.88% | 11.66% | |
| 318 |
PZM
PRIZM |
PZM | $10,633,036 | $0.202523 | 52,502,900 * | $22,074 | -3.95% | -12.74% | -38.71% | |
| 319 |
BTCP
Bitcoin Private |
BTCP | $10,560,718 | $0.511278 | 20,655,519 | $136,771 | 12.02% | 10.12% | 54.45% | |
| 320 |
QLC
QLC Chain |
QLC | $10,549,808 | $0.043958 | 240,000,000 * | $612,412 | -1.08% | -0.65% | -1.82% | |
| 321 |
AMB
Ambrosus |
AMB | $10,538,027 | $0.072882 | 144,590,975 * | $1,373,189 | 0.11% | 2.23% | 8.40% | |
| 322 |
PLR
Pillar |
PLR | $10,487,480 | $0.040438 | 259,348,201 * | $12,864 | 0.59% | 5.02% | 31.24% | |
| 323 |
JNT
Jibrel Network |
JNT | $10,454,438 | $0.061802 | 169,159,957 * | $174,231 | -1.86% | -0.45% | 19.54% | |
| 324 |
CVNT
Content Value... |
CVNT | $10,412,508 | $0.024570 | 423,789,976 * | $5,854,619 | -0.38% | 7.75% | 16.23% | |
| 325 |
OIO
Online |
OIO | $10,409,454 | $0.011860 | 877,660,690 * | $825 | 9.85% | 6.20% | 23.12% | |
| 326 |
WPR
WePower |
WPR | $10,396,714 | $0.017528 | 593,146,507 * | $1,190,760 | -0.56% | 13.06% | 19.34% | |
| 327 |
MED
MediBloc [QRC20] |
MED | $10,394,268 | $0.003504 | 2,966,384,100 * | $9,070 | 0.16% | 3.17% | 14.35% | |
| 328 |
SBD
Steem Dollars |
SBD | $10,390,107 | $1.13 | 9,183,035 * | $504,627 | 1.77% | 5.65% | 13.96% | |
| 329 |
KEY
Selfkey |
KEY | $10,309,051 | $0.003594 | 2,868,184,469 * | $1,058,049 | 0.87% | 3.45% | 14.02% | |
| 330 |
PTON
PTON |
PTON | $10,252,626 | $0.001226 | 8,362,598,940 * | $145,719 | -2.91% | 3.04% | -37.70% | |
| 331 |
TEN
Tokenomy |
TEN | $10,211,408 | $0.051057 | 200,000,000 * | $207,989 | -0.32% | -0.39% | 7.00% | |
| 332 |
LEO
LEOcoin |
LEO | $10,066,891 | $0.083190 | 121,010,421 * | $1,312,365 | -2.84% | -0.58% | -18.11% | |
| 333 |
TNT
Tierion |
TNT | $10,050,570 | $0.023456 | 428,481,269 * | $1,214,868 | 0.25% | 5.70% | 9.17% | |
| 334 |
KAT
Kambria |
KAT | $10,003,897 | $0.008130 | 1,230,544,848 * | $263,485 | -1.53% | 20.58% | 32.61% | |
| 335 |
BBR
Boolberry |
BBR | $9,987,255 | $0.799634 | 12,489,790 | $4,142 | 0.46% | 11.43% | 41.79% | |
| 336 |
POA
POA Network |
POA | $9,974,718 | $0.041262 | 241,740,505 * | $471,199 | -0.72% | 3.66% | 4.00% | |
| 337 |
GNX
Genaro Network |
GNX | $9,971,568 | $0.040683 | 245,105,362 | $634,253 | -6.78% | 19.29% | 69.72% | |
| 338 |
XWC
WhiteCoin |
XWC | $9,920,590 | $0.039653 | 250,183,629 * | $221,244 | -2.71% | 2.32% | 31.51% | |
| 339 |
PRG
Paragon |
PRG | $9,809,018 | $0.151055 | 64,936,534 * | $28,597 | 0.40% | 1.71% | 32.25% | |
| 340 |
PNT
Penta |
PNT | $9,783,174 | $0.000479 | 20,415,607,908 * | $1,883,735 | -0.20% | 12.77% | 70.96% | |
| 341 |
COSS
COSS |
COSS | $9,777,619 | $0.081908 | 119,372,705 * | $357,130 | -1.19% | -5.86% | -6.94% | |
| 342 |
CNUS
CoinUs |
CNUS | $9,757,154 | $0.028698 | 340,000,000 * | $494,289 | 1.18% | 0.55% | -12.73% | |
| 343 |
INCNT
Incent |
INCNT | $9,732,569 | $0.211501 | 46,016,573 * | $6,496 | 3.54% | 16.15% | 30.41% | |
| 344 |
APPC
AppCoins |
APPC | $9,673,590 | $0.096683 | 100,054,312 * | $488,099 | 0.42% | 2.01% | 8.69% | |
| 345 |
FOAM
FOAM |
FOAM | $9,664,221 | $0.035137 | 275,046,106 * | $87,155 | 2.11% | 5.69% | 15.17% | |
| 346 |
ARN
Aeron |
ARN | $9,595,212 | $0.505011 | 19,000,000 * | $2,111,283 | 0.28% | 2.13% | 0.69% | |
| 347 |
BURST
Burst |
BURST | $9,534,913 | $0.004691 | 2,032,793,928 | $21,256 | -0.17% | 3.05% | 19.78% | |
| 348 |
VEO
Amoveo |
VEO | $9,526,731 | $158.61 | 60,064 | $674 | 0.33% | 17.81% | 33.89% | |
| 349 |
NET
NEXT |
NET | $9,489,683 | $0.785037 | 12,088,194 * | $3,575,426 | -0.01% | 2.61% | -31.55% | |
| 350 |
PRE
Presearch |
PRE | $9,376,165 | $0.060491 | 155,000,000 * | $73,094 | 5.76% | -5.80% | -17.97% | |
| 351 |
CZR
CanonChain |
CZR | $9,346,324 | $0.017758 | 526,318,729 * | $968,206 | -2.58% | 16.60% | 30.52% | |
| 352 |
NLG
Gulden |
NLG | $9,335,338 | $0.021943 | 425,437,757 | $16,763 | 0.85% | 2.71% | 10.87% | |
| 353 |
ORME
Ormeus Coin |
ORME | $9,285,651 | $0.258617 | 35,904,998 * | $212,307 | -0.02% | -24.04% | -22.50% | |
| 354 |
RFR
Refereum |
RFR | $9,186,791 | $0.002519 | 3,646,862,149 * | $4,111,858 | -2.02% | -1.23% | 17.87% | |
| 355 |
SAFEX
Safe Exchange... |
SAFEX | $8,992,840 | $0.005828 | 1,543,157,590 * | $1,736 | 0.50% | 4.25% | 16.41% | |
| 356 |
LOKI
Loki |
LOKI | $8,969,820 | $0.247032 | 36,310,297 | $11,938 | 0.09% | 6.76% | 39.96% | |
| 357 |
TIOX
Trade Token X |
TIOX | $8,916,327 | $0.100700 | 88,543,136 * | $15,464 | -1.54% | -0.70% | 32.53% | |
| 358 |
GAME
GameCredits |
GAME | $8,903,794 | $0.127496 | 69,836,100 | $77,903 | -0.33% | -1.57% | 4.66% | |
| 359 |
MXC
Machine Xchan... |
MXC | $8,813,546 | $0.011024 | 799,489,740 * | $3,645,589 | 0.70% | -20.89% | 57.90% | |
| 360 |
CDT
Blox |
CDT | $8,781,233 | $0.013017 | 674,579,184 * | $835,090 | -0.31% | -0.99% | 27.06% | |
| 361 |
LBC
LBRY Credits |
LBC | $8,778,646 | $0.039353 | 223,075,142 | $16,385 | 0.54% | 5.49% | 18.77% | |
| 362 |
TERN
Ternio |
TERN | $8,751,575 | $0.026190 | 334,161,876 * | $764 | 0.68% | -3.47% | -1.75% | |
| 363 |
MTH
Monetha |
MTH | $8,738,809 | $0.027243 | 320,778,023 * | $655,216 | 1.77% | 4.59% | 19.85% | |
| 364 |
ZRC
ZrCoin |
ZRC | $8,701,180 | $2.19 | 3,979,766 * | $44,002 | 0.00% | 1.58% | 1.99% | |
| 365 |
XSPEC
Spectrecoin |
XSPEC | $8,638,505 | $0.390774 | 22,106,147 * | $12,291 | 8.16% | 28.61% | 124.25% | |
| 366 |
HYDRO
Hydro |
HYDRO | $8,580,391 | $0.002051 | 4,183,815,002 * | $508,802 | -0.38% | 8.06% | 32.00% | |
| 367 |
PASC
Pascal Coin |
PASC | $8,571,889 | $0.333544 | 25,699,400 | $98,450 | -0.63% | 1.74% | 27.34% | |
| 368 |
BZ
Bit-Z Token |
BZ | $8,558,152 | $0.190583 | 44,905,137 * | $9,292,383 | 1.07% | 6.10% | 35.47% | |
| 369 |
XPM
Primecoin |
XPM | $8,455,482 | $0.311057 | 27,183,085 | $133,982 | 0.26% | 3.91% | -1.14% | |
| 370 |
MOBI
Mobius |
MOBI | $8,422,345 | $0.016351 | 515,082,884 * | $116,960 | -1.62% | 10.54% | 10.95% | |
| 371 |
ECA
Electra |
ECA | $8,379,418 | $0.000294 | 28,516,893,996 | $30,263 | -1.82% | -4.04% | 11.35% | |
| 372 |
SEELE
Seele |
SEELE | $8,376,444 | $0.012226 | 685,125,879 * | $1,147,389 | -7.63% | 19.66% | 24.87% | |
| 373 |
YOYOW
YOYOW |
YOYOW | $8,338,072 | $0.027794 | 299,999,899 * | $1,158,733 | 3.00% | 7.31% | 21.28% | |
| 374 |
FUEL
Etherparty |
FUEL | $8,304,925 | $0.013669 | 607,555,674 * | $15,019,211 | 0.41% | 8.89% | -4.55% | |
| 375 |
LCC
Litecoin Cash |
LCC | $8,299,420 | $0.013417 | 618,557,957 | $138,171 | 1.18% | 8.83% | 25.02% | |
| 376 |
EVN
EvenCoin |
EVN | $8,125,091 | $0.394124 | 20,615,582 * | $742,016 | 1.88% | 14.70% | 26.32% | |
| 377 |
DERO
Dero |
DERO | $8,101,430 | $1.16 | 6,960,067 | $59,665 | 0.27% | 8.16% | 17.61% | |
| 378 |
TRTL
TurtleCoin |
TRTL | $8,067,754 | $0.000199 | 40,491,233,172 | $211,477 | 0.10% | -3.37% | 36.48% | |
| 379 |
SNC
SunContract |
SNC | $8,049,330 | $0.065598 | 122,707,503 * | $2,737,244 | -7.16% | 137.58% | 204.46% | |
| 380 |
DOCK
Dock |
DOCK | $8,048,625 | $0.018236 | 441,363,021 * | $5,796,323 | 2.51% | 16.43% | 30.12% | |
| 381 |
GOT
ParkinGo |
GOT | $8,040,337 | $0.645567 | 12,454,692 * | $15,241 | 0.03% | -1.12% | -1.28% | |
| 382 |
INT
Internet Node... |
INT | $8,007,896 | $0.028297 | 282,990,438 * | $1,196,565 | 2.42% | 3.88% | 21.03% | |
| 383 |
PI
PCHAIN |
PI | $7,995,906 | $0.014290 | 559,552,865 * | $518,030 | -0.31% | 5.80% | -1.43% | |
| 384 |
XMX
XMax |
XMX | $7,993,367 | $0.000683 | 11,708,750,694 * | $1,617,219 | 8.63% | 103.48% | 226.41% | |
| 385 |
SLS
SaluS |
SLS | $7,904,820 | $7.81 | 1,012,265 * | $1,436 | 0.44% | 3.89% | 11.15% | |
| 386 |
BLK
BlackCoin |
BLK | $7,860,156 | $0.125378 | 62,691,423 * | $75,512 | -0.45% | -4.01% | 42.48% | |
| 387 |
AU
AurumCoin |
AU | $7,658,886 | $25.68 | 298,283 | $2,110 | 2.21% | 9.84% | 29.03% | |
| 388 |
DBET
DecentBet |
DBET | $7,632,072 | $0.040509 | 188,404,143 * | $4,968 | -1.87% | -3.03% | -7.36% | |
| 389 |
NIM
Nimiq |
NIM | $7,630,038 | $0.002134 | 3,576,227,888 | $145,261 | -1.02% | -1.11% | 57.02% | |
| 390 |
QCH
QChi |
QCH | $7,598,097 | $0.256061 | 29,672,943 * | $176,719 | 2.36% | -0.18% | 13.48% | |
| 391 |
AST
AirSwap |
AST | $7,539,995 | $0.050267 | 150,000,000 * | $688,557 | 0.08% | 3.17% | 6.71% | |
| 392 |
BTO
Bottos |
BTO | $7,538,102 | $0.013806 | 545,990,153 * | $1,318,333 | -2.12% | -2.68% | 45.79% | |
| 393 |
DAPS
DAPS Token |
DAPS | $7,499,216 | $0.000143 | 52,586,828,002 * | $31,227 | 3.53% | -2.57% | 17.78% | |
| 394 |
SINS
SafeInsure |
SINS | $7,461,464 | $3.54 | 2,105,240 * | $761,239 | 0.53% | 5.61% | 12.54% | |
| 395 |
LUN
Lunyr |
LUN | $7,443,829 | $3.24 | 2,297,853 * | $1,166,156 | -0.16% | 4.36% | 9.06% | |
| 396 |
CPT
Cryptaur |
CPT | $7,321,849 | $0.000975 | 7,507,391,634 * | $3,735 | 1.26% | 6.46% | 23.21% | |
| 397 |
XCP
Counterparty |
XCP | $7,271,672 | $2.78 | 2,615,694 * | $13,088 | 0.48% | 1.95% | 26.72% | |
| 398 |
WCT
Waves Communi... |
WCT | $7,267,373 | $0.729321 | 9,964,577 * | $93,578 | 0.27% | -6.52% | 67.23% | |
| 399 |
FOTA
Fortuna |
FOTA | $7,264,466 | $0.015134 | 479,997,016 * | $770,523 | 5.98% | 1.04% | 6.63% | |
| 400 |
NIX
NIX |
NIX | $7,243,257 | $0.168058 | 43,099,743 | $89,197 | -0.65% | -5.69% | 5.08% | |
| 401 |
VIB
Viberate |
VIB | $7,171,888 | $0.038858 | 184,568,129 * | $2,125,066 | -0.17% | 3.66% | 12.93% | |
| 402 |
BPT
Blockport |
BPT | $7,164,879 | $0.135516 | 52,870,933 * | $445,513 | 1.01% | 13.05% | 8.99% | |
| 403 |
B2B
B2BX |
B2B | $7,163,542 | $0.431808 | 16,589,646 * | $251,376 | 0.98% | 4.67% | 39.51% | |
| 404 |
BCPT
BlockMason Cr... |
BCPT | $7,152,962 | $0.061579 | 116,158,667 * | $2,345,471 | -0.07% | 6.57% | 15.09% | |
| 405 |
UTNP
Universa |
UTNP | $7,145,408 | $0.003865 | 1,848,760,649 * | $58,918 | 0.80% | 13.04% | 32.79% | |
| 406 |
TUBE
BitTube |
TUBE | $7,111,654 | $0.048578 | 146,397,181 | $112,383 | 0.38% | 1.77% | 31.23% | |
| 407 |
CHSB
SwissBorg |
CHSB | $7,074,022 | $0.012285 | 575,821,133 * | $47,170 | 0.40% | 7.95% | 25.39% | |
| 408 |
MGO
MobileGo |
MGO | $7,060,346 | $0.070606 | 99,996,877 * | $35,165 | -16.41% | -31.74% | -32.87% | |
| 409 |
INK
Ink |
INK | $7,004,213 | $0.015098 | 463,910,527 * | $3,257,671 | 6.32% | 8.05% | 54.95% | |
| 410 |
FTC
Feathercoin |
FTC | $6,914,267 | $0.029655 | 233,153,640 | $944,231 | -3.58% | 33.03% | 72.48% | |
| 411 |
NPX
NaPoleonX |
NPX | $6,889,744 | $0.315252 | 21,854,750 * | $119,626 | 0.51% | 13.40% | 23.52% | |
| 412 |
BOS
BOScoin |
BOS | $6,807,588 | $0.012741 | 534,297,879 * | $22,047 | -0.64% | 3.72% | -25.62% | |
| 413 |
VITAE
Vitae |
VITAE | $6,805,980 | $0.470826 | 14,455,407 | $3,541 | -0.32% | -3.63% | 0.01% | |
| 414 |
IOG
Playgroundz |
IOG | $6,761,642 | $0.236876 | 28,545,120 * | $15,965 | 0.33% | 2.53% | 27.21% | |
| 415 |
CPC
CPChain |
CPC | $6,752,048 | $0.017921 | 376,765,852 * | $416,053 | 0.23% | 0.46% | -1.75% | |
| 416 |
POT
PotCoin |
POT | $6,658,314 | $0.029995 | 221,983,874 | $6,859 | 1.19% | 8.71% | 27.57% | |
| 417 |
IOC
I/O Coin |
IOC | $6,634,877 | $0.382238 | 17,357,982 * | $14,818 | 0.52% | 1.32% | 54.87% | |
| 418 |
MER
Mercury |
MER | $6,598,514 | $0.065985 | 100,000,000 * | $558,529 | 0.10% | 5.71% | 13.94% | |
| 419 |
SWM
Swarm |
SWM | $6,545,373 | $0.083232 | 78,639,972 * | $57,384 | 2.30% | 17.07% | 3.14% | |
| 420 |
AURA
Aurora DAO |
AURA | $6,531,173 | $0.035107 | 186,037,902 * | $7,478 | -0.26% | 8.69% | 29.43% | |
| 421 |
BTX
Bitcore |
BTX | $6,527,871 | $0.389056 | 16,778,744 | $169,035 | 0.60% | 1.89% | 39.44% | |
| 422 |
GEN
DAOstack |
GEN | $6,515,992 | $0.168133 | 38,755,043 * | $38,092 | 0.66% | 11.05% | 38.30% | |
| 423 |
1ST
FirstBlood |
1ST | $6,478,988 | $0.075726 | 85,558,371 * | $7,233 | -0.59% | 45.41% | 65.42% | |
| 424 |
MTC
doc.com Token |
MTC | $6,459,393 | $0.011798 | 547,509,906 * | $139,638 | 0.06% | -0.02% | 6.99% | |
| 425 |
LINA
LINA |
LINA | $6,437,348 | $0.034376 | 187,260,191 * | $9,025 | 0.43% | 6.71% | 19.57% | |
| 426 |
CCCX
Clipper Coin |
CCCX | $6,400,328 | $0.003259 | 1,963,641,296 * | $8,555 | -0.37% | 8.83% | 24.75% | |
| 427 |
AGVC
AgaveCoin |
AGVC | $6,341,904 | $0.016235 | 390,619,593 * | $4,157 | -0.97% | 7.42% | 197.75% | |
| 428 |
AEON
Aeon |
AEON | $6,329,394 | $0.399799 | 15,831,459 | $5,919 | 0.44% | 3.30% | 27.15% | |
| 429 |
SSP
Smartshare |
SSP | $6,299,665 | $0.001358 | 4,639,918,911 * | $4,402,148 | -1.31% | 16.13% | 39.39% | |
| 430 |
MIR
MIR COIN |
MIR | $6,271,938 | $0.010115 | 620,041,495 | $323,477 | -1.83% | 10.00% | 23.95% | |
| 431 |
ATN
ATN |
ATN | $6,263,727 | $0.074301 | 84,302,524 * | $120,234 | -0.32% | 5.67% | 104.46% | |
| 432 |
USDS
StableUSD |
USDS | $6,222,631 | $0.997882 | 6,235,839 * | $891,046 | -0.11% | -0.38% | -0.35% | |
| 433 |
PST
Primas |
PST | $6,209,768 | $0.117849 | 52,692,565 * | $1,636,692 | -0.26% | -8.96% | -19.51% | |
| 434 |
MRPH
Morpheus.Network |
MRPH | $6,153,019 | $0.197825 | 31,103,405 * | $339,284 | 2.30% | 1.39% | 22.05% | |
| 435 |
ADT
adToken |
ADT | $6,130,815 | $0.008227 | 745,200,000 * | $381,055 | -1.13% | 0.49% | 9.25% | |
| 436 |
ZPT
Zeepin |
ZPT | $6,119,304 | $0.012239 | 500,000,000 * | $392,649 | 12.06% | 30.28% | 36.38% | |
| 437 |
IPC
IPChain |
IPC | $6,115,606 | $0.079571 | 76,857,649 * | $427,416 | 1.96% | 6.09% | 23.12% | |
| 438 |
MWAT
Restart Energ... |
MWAT | $6,073,707 | $0.013415 | 452,750,000 * | $32,584 | 0.71% | 5.72% | 2.25% | |
| 439 |
SNPC
SnapCoin |
SNPC | $6,062,711 | $0.014441 | 419,836,550 * | $28,051 | 9.13% | 7.55% | 3.86% | |
| 440 |
SPHR
Sphere |
SPHR | $6,052,675 | $0.484821 | 12,484,344 * | $191,379 | 5.50% | 12.56% | 10.56% | |
| 441 |
LXT
Litex |
LXT | $5,990,520 | $0.007306 | 819,999,982 * | $789,063 | -0.62% | 85.58% | 173.37% | |
| 442 |
CAS
Cashaa |
CAS | $5,936,809 | $0.008073 | 735,355,312 * | $183,748 | 3.13% | 3.72% | 20.39% | |
| 443 |
LINDA
Linda |
LINDA | $5,924,998 | $0.000476 | 12,456,356,740 | $5,273 | 0.68% | 12.79% | 44.71% | |
| 444 |
EBC
EBCoin |
EBC | $5,885,239 | $0.001573 | 3,741,368,086 * | $52,651 | -1.19% | 17.71% | 30.29% | |
| 445 |
THC
HempCoin |
THC | $5,880,021 | $0.024081 | 244,172,892 | $28,789 | 3.30% | -6.77% | 46.52% | |
| 446 |
DEC
Darico Ecosys... |
DEC | $5,862,545 | $0.113739 | 51,543,807 * | $4,294 | -8.10% | 14.12% | 14.68% | |
| 447 |
EOSDAC
eosDAC |
EOSDAC | $5,841,935 | $0.008841 | 660,755,177 * | $365,644 | -0.98% | 18.22% | 38.12% | |
| 448 |
LYL
LoyalCoin |
LYL | $5,834,048 | $0.001090 | 5,353,626,190 * | $623,436 | 0.82% | 12.70% | 22.29% | |
| 449 |
MDT
Measurable Da... |
MDT | $5,831,858 | $0.011158 | 522,684,069 * | $844,317 | -0.55% | 3.90% | 8.24% | |
| 450 |
QNTU
Quanta Utilit... |
QNTU | $5,814,346 | $0.000199 | 29,279,582,414 * | $77,854 | 31.05% | 47.20% | 97.71% | |
| 451 |
CLO
Callisto Network |
CLO | $5,794,070 | $0.003997 | 1,449,456,806 | $28,047 | -0.90% | 1.58% | 7.89% | |
| 452 |
SHIFT
Shift |
SHIFT | $5,787,398 | $0.445107 | 13,002,264 * | $15,328 | 0.28% | 3.44% | 25.54% | |
| 453 |
KCASH
Kcash |
KCASH | $5,768,707 | $0.015549 | 370,999,073 * | $3,819,265 | -2.05% | 5.74% | 49.05% | |
| 454 |
GRID
Grid+ |
GRID | $5,757,484 | $0.146738 | 39,236,491 * | $63,530 | 0.49% | -49.55% | -24.12% | |
| 455 |
PPP
PayPie |
PPP | $5,742,729 | $0.069609 | 82,500,000 * | $918 | 0.49% | -38.60% | 14.11% | |
| 456 |
OAX
OAX |
OAX | $5,682,974 | $0.227235 | 25,009,250 * | $794,656 | -0.28% | 3.27% | -1.27% | |
| 457 |
DEX
DEX |
DEX | $5,647,060 | $0.029482 | 191,542,291 * | $1,128,470 | 0.39% | 27.56% | 2.56% | |
| 458 |
XHI
HiCoin |
XHI | $5,634,591 | $0.001271 | 4,434,602,828 | $15,400 | 6.36% | 22.98% | 494.68% | |
| 459 |
DPY
Delphy |
DPY | $5,593,848 | $0.102782 | 54,424,577 * | $800,999 | 0.85% | -0.23% | 47.32% | |
| 460 |
WINGS
Wings |
WINGS | $5,566,969 | $0.057728 | 96,435,286 * | $19,447 | 1.40% | 6.16% | 20.97% | |
| 461 |
DCT
DECENT |
DCT | $5,491,968 | $0.107043 | 51,306,089 * | $599,078 | 0.10% | -0.42% | 38.38% | |
| 462 |
PLBT
Polybius |
PLBT | $5,487,634 | $1.38 | 3,969,565 * | $10,508 | 1.66% | 3.21% | 5.10% | |
| 463 |
COB
Cobinhood |
COB | $5,453,623 | $0.013482 | 404,518,682 * | $14,399 | 2.74% | 9.35% | 31.76% | |
| 464 |
POLIS
Polis |
POLIS | $5,445,842 | $0.868695 | 6,268,989 | $28,749 | -4.64% | 22.98% | 5.06% | |
| 465 |
CPX
Apex |
CPX | $5,437,085 | $0.011847 | 458,936,030 * | $100,787 | 0.09% | 4.59% | 17.19% | |
| 466 |
ONOT
ONOToken |
ONOT | $5,397,303 | $0.000336 | 16,066,345,841 * | $848,068 | 0.22% | 7.07% | 12.77% | |
| 467 |
UPP
Sentinel Prot... |
UPP | $5,382,914 | $0.018237 | 295,157,535 * | $1,083,651 | -0.32% | 5.20% | 13.28% | |
| 468 |
BOX
BOX Token |
BOX | $5,356,504 | $0.053804 | 99,555,730 * | $4,272,055 | 4.86% | 13.01% | 43.36% | |
| 469 |
LGO
LGO Exchange |
LGO | $5,338,883 | $0.040248 | 132,650,087 * | $17,885 | 0.83% | -2.06% | 6.60% | |
| 470 |
NPLC
Plus-Coin |
NPLC | $5,314,731 | $0.009679 | 549,107,336 * | $3,408 | -10.24% | -19.75% | -1.87% | |
| 471 |
CHAT
ChatCoin |
CHAT | $5,310,657 | $0.007697 | 690,000,640 * | $1,481,602 | 0.78% | 13.93% | 92.30% | |
| 472 |
GSC
Global Social... |
GSC | $5,309,698 | $0.009875 | 537,670,162 * | $907,623 | -2.45% | 15.35% | 113.40% | |
| 473 |
PLY
PlayCoin [ERC20] |
PLY | $5,252,417 | $0.029069 | 180,689,167 * | $3,358,556 | 0.49% | -11.76% | 22.49% | |
| 474 |
CV
carVertical |
CV | $5,233,602 | $0.000678 | 7,719,583,939 * | $19,337 | -0.46% | 5.22% | 41.42% | |
| 475 |
MRK
MARK.SPACE |
MRK | $5,201,253 | $0.006811 | 763,655,757 * | $148,691 | 0.58% | 8.63% | 25.94% | |
| 476 |
BMX
BitMart Token |
BMX | $5,192,876 | $0.041155 | 126,177,290 * | $4,399,997 | 4.39% | 15.37% | 73.12% | |
| 477 |
QUN
QunQun |
QUN | $5,166,375 | $0.008049 | 641,852,423 * | $1,308,488 | -2.32% | 5.56% | 52.89% | |
| 478 |
VRC
VeriCoin |
VRC | $5,135,910 | $0.162434 | 31,618,372 | $1,864,441 | -6.92% | -11.67% | 54.15% | |
| 479 |
EDRC
EDRCoin |
EDRC | $5,132,234 | $1.75 | 2,931,224 * | $149,979 | -15.69% | -20.66% | -2.38% | |
| 480 |
SNX
Synthetix Net... |
SNX | $5,125,255 | $0.070595 | 72,600,667 * | $61,949 | 0.40% | 5.11% | 48.10% | |
| 481 |
HOT
Hydro Protocol |
HOT | $5,118,293 | $0.007291 | 702,000,000 * | $199,574 | -1.42% | 9.10% | 34.49% | |
| 482 |
SPC
SpaceChain |
SPC | $5,116,615 | $0.009917 | 515,923,518 * | $370,193 | 1.82% | 8.06% | 18.49% | |
| 483 |
UUU
U Network |
UUU | $5,069,467 | $0.000809 | 6,269,598,566 * | $800,595 | 1.59% | 18.52% | 103.59% | |
| 484 |
UKG
Unikoin Gold |
UKG | $5,063,257 | $0.035328 | 143,322,371 * | $91,410 | 9.11% | 13.98% | 4.43% | |
| 485 |
BAAS
BaaSid |
BAAS | $4,980,320 | $0.001586 | 3,140,000,000 * | $76,206 | 0.33% | 40.65% | 24.44% | |
| 486 |
KICK
KickCoin |
KICK | $4,977,145 | $0.005655 | 880,101,633 * | $1,663,844 | -3.11% | 4.25% | 54.75% | |
| 487 |
SIX
SIX |
SIX | $4,967,384 | $0.018144 | 273,776,596 * | $45,604 | 0.03% | 16.56% | 26.69% | |
| 488 |
ONION
DeepOnion |
ONION | $4,946,080 | $0.306883 | 16,117,126 | $12,617 | 0.22% | 4.12% | 10.05% | |
| 489 |
GCR
Global Curren... |
GCR | $4,918,772 | $0.046536 | 105,699,119 * | $4,776 | 0.45% | 9.82% | 32.76% | |
| 490 |
DCC
Distributed C... |
DCC | $4,918,610 | $0.001631 | 3,016,433,690 * | $20,365 | 0.58% | 10.43% | -7.52% | |
| 491 |
AC3
AC3 |
AC3 | $4,917,374 | $0.010015 | 491,008,312 * | $1,070 | 0.30% | 18.64% | 46.98% | |
| 492 |
HTML
HTMLCOIN |
HTML | $4,911,256 | $0.000093 | 53,067,332,240 | $20,486 | 0.49% | 10.04% | 43.96% | |
| 493 |
NSD
Nasdacoin |
NSD | $4,902,114 | $0.248780 | 19,704,644 | $242,168 | 2.93% | -10.84% | -19.23% | |
| 494 |
OSA
Optimal Shelf... |
OSA | $4,901,330 | $0.005681 | 862,750,737 * | $221,811 | 1.22% | -23.96% | -43.36% | |
| 495 |
STACS
STACS |
STACS | $4,868,858 | $0.009710 | 501,412,685 * | $48,375 | -2.16% | -8.30% | 0.45% | |
| 496 |
FTX
FintruX Network |
FTX | $4,826,721 | $0.050808 | 95,000,000 * | $43,918 | -1.88% | 30.95% | 53.44% | |
| 497 |
SKM
Skrumble Network |
SKM | $4,791,184 | $0.004802 | 997,783,386 * | $2,877,222 | -4.06% | 3.63% | 48.91% | |
| 498 |
NEU
Neumark |
NEU | $4,788,880 | $0.129560 | 36,962,597 * | $4,505 | 0.09% | 25.64% | -0.52% | |
| 499 |
EDC
EDC Blockchain |
EDC | $4,786,987 | $0.005402 | 886,211,988 | $1,097,316 | 0.89% | -2.04% | -40.28% | |
| 500 |
TEMCO
TEMCO |
TEMCO | $4,747,912 | $0.002115 | 2,244,943,923 * | $214,087 | -1.58% | 0.49% | -5.75% | |
| 501 |
CBT
CommerceBlock |
CBT | $4,738,001 | $0.027266 | 173,766,686 * | $99,577 | -0.16% | 9.36% | 45.45% | |
| 502 |
XBY
XTRABYTES |
XBY | $4,712,325 | $0.010959 | 430,000,000 * | $2,176 | 0.46% | -1.98% | -1.40% | |
| 503 |
COLX
ColossusXT |
COLX | $4,710,853 | $0.000423 | 11,137,896,589 | $957 | 0.32% | 8.15% | 5.15% | |
| 504 |
ABL
Airbloc |
ABL | $4,679,046 | $0.018614 | 251,376,220 * | $943,847 | 2.33% | 0.97% | 15.44% | |
| 505 |
BRZC
Breezecoin |
BRZC | $4,660,703 | $0.114257 | 40,791,256 * | $2,580 | 0.31% | 8.88% | 5.32% | |
| 506 |
LTO
LTO Network |
LTO | $4,652,914 | $0.106832 | 43,553,667 * | $3,060,038 | 0.21% | 11.95% | 4.89% | |
| 507 |
BLT
Bloom |
BLT | $4,626,186 | $0.096657 | 47,861,697 * | $97,006 | 0.57% | 1.05% | 35.61% | |
| 508 |
ZCN
0Chain |
ZCN | $4,625,628 | $0.115306 | 40,116,166 * | $17,746 | -2.85% | 5.77% | 18.33% | |
| 509 |
TFD
TE-FOOD |
TFD | $4,598,936 | $0.008982 | 512,030,258 * | $19,148 | 0.21% | 1.90% | 10.29% | |
| 510 |
LND
Lendingblock |
LND | $4,575,235 | $0.006313 | 724,750,021 * | $44,585 | 0.99% | 18.64% | 68.73% | |
| 511 |
LET
LinkEye |
LET | $4,564,189 | $0.007607 | 600,000,000 * | $4,385,634 | 0.62% | 22.26% | 47.81% | |
| 512 |
PLA
Plair |
PLA | $4,529,946 | $0.000228 | 19,858,508,800 * | $142,892 | 8.38% | 24.64% | 1.63% | |
| 513 |
BITUSD
bitUSD |
BITUSD | $4,481,891 | $1.08 | 4,141,980 * | $17,265 | 2.60% | 6.15% | -8.63% | |
| 514 |
NOS
nOS |
NOS | $4,441,941 | $0.055524 | 80,000,000 * | $108,678 | -0.01% | 6.58% | 30.59% | |
| 515 |
HLC
HalalChain |
HLC | $4,441,517 | $0.011417 | 389,009,995 * | $352,374 | -7.28% | -9.36% | 9.04% | |
| 516 |
SEN
Consensus |
SEN | $4,431,297 | $0.002723 | 1,627,253,128 * | $37,468 | 0.94% | 10.67% | 38.23% | |
| 517 |
YEE
YEE |
YEE | $4,424,538 | $0.003241 | 1,365,218,125 * | $2,276,329 | -8.16% | 9.22% | 45.28% | |
| 518 |
DAT
Datum |
DAT | $4,408,209 | $0.004489 | 982,027,228 * | $4,008,696 | -4.87% | 100.17% | 194.66% | |
| 519 |
ECOM
Omnitude |
ECOM | $4,405,568 | $0.067973 | 64,813,301 * | $66,102 | 0.29% | -4.57% | -8.43% | |
| 520 |
DGX
Digix Gold Token |
DGX | $4,331,730 | $43.58 | 99,406 * | $41,802 | 0.22% | 1.09% | 3.84% | |
| 521 |
BAX
BABB |
BAX | $4,328,792 | $0.000206 | 20,999,999,999 * | $18,925 | 0.58% | 2.54% | 2.91% | |
| 522 |
OBSR
Observer |
OBSR | $4,296,912 | $0.003209 | 1,338,928,788 | $683,293 | 0.43% | 12.72% | 12.57% | |
| 523 |
REM
Remme |
REM | $4,276,734 | $0.006962 | 614,315,410 * | $398,907 | -0.41% | 10.44% | 13.75% | |
| 524 |
ZPR
ZPER |
ZPR | $4,251,793 | $0.003417 | 1,244,272,407 * | $277,228 | -1.53% | 6.71% | 52.71% | |
| 525 |
BEET
Beetle Coin |
BEET | $4,221,402 | $0.023357 | 180,737,763 | $20,016 | 2.56% | 12.76% | 0.19% | |
| 526 |
XST
Stealth |
XST | $4,217,851 | $0.133413 | 31,615,080 | $1,049 | 0.46% | 5.39% | 35.43% | |
| 527 |
GARD
Hashgard |
GARD | $4,186,704 | $0.000084 | 49,721,572,353 * | $380,515 | -0.44% | 13.95% | 21.98% | |
| 528 |
CRW
Crown |
CRW | $4,145,261 | $0.189002 | 21,932,350 | $38,278 | 1.51% | 8.44% | 36.36% | |
| 529 |
NTY
Nexty |
NTY | $4,135,893 | $0.000027 | 151,317,305,844 | $72,447 | -0.18% | -0.79% | 3.59% | |
| 530 |
NTK
Neurotoken |
NTK | $4,104,701 | $0.052020 | 78,906,618 * | $11,830 | 3.52% | -0.51% | -10.69% | |
| 531 |
WIB
Wibson |
WIB | $4,093,470 | $0.001614 | 2,535,622,524 * | $22,773 | -1.34% | -2.95% | 182.75% | |
| 532 |
TAU
Lamden |
TAU | $4,091,028 | $0.028766 | 142,215,728 * | $9,932 | -3.71% | 12.01% | 25.24% | |
| 533 |
UDOO
Howdoo |
UDOO | $4,025,042 | $0.024028 | 167,512,217 * | $3,573 | 0.52% | 252.63% | 183.67% | |
| 534 |
DIME
Dimecoin |
DIME | $4,002,421 | $0.000007 | 539,096,740,560 | $5,401 | 0.57% | -10.31% | 40.23% | |
| 535 |
CVN
CVCoin |
CVN | $3,986,733 | $0.322007 | 12,380,890 * | $1,531,715 | -7.46% | 15.67% | 74.13% | |
| 536 |
TMC
Timicoin |
TMC | $3,980,574 | $0.012551 | 317,149,560 * | $26,867 | 0.48% | 4.60% | 8.07% | |
| 537 |
ZCO
Zebi |
ZCO | $3,970,717 | $0.007941 | 500,000,000 * | $690,972 | 1.69% | 5.16% | 22.93% | |
| 538 |
AVA
Travala.com |
AVA | $3,967,414 | $0.101007 | 39,278,453 * | $18,877 | -0.69% | 0.71% | 3.76% | |
| 539 |
NCT
PolySwarm |
NCT | $3,965,612 | $0.002564 | 1,546,457,130 * | $141,778 | 1.98% | 9.99% | 27.23% | |
| 540 |
WWB
Wowbit |
WWB | $3,907,146 | $0.014066 | 277,777,778 * | $1,098,680 | 1.73% | 7.80% | 17.43% | |
| 541 |
BOX
ContentBox |
BOX | $3,905,456 | $0.006345 | 615,476,313 * | $805,307 | 0.03% | 9.14% | 25.04% | |
| 542 |
RBLX
Rublix |
RBLX | $3,888,895 | $0.186788 | 20,819,784 * | $9,567 | -0.06% | 3.80% | 4.18% | |
| 543 |
SPANK
SpankChain |
SPANK | $3,883,587 | $0.012943 | 300,043,386 * | $12,836 | 0.03% | -2.13% | 8.18% | |
| 544 |
COVA
COVA |
COVA | $3,847,153 | $0.002421 | 1,589,327,884 * | $5,206,148 | -5.77% | 21.34% | 97.30% | |
| 545 |
DIVI
Divi |
DIVI | $3,834,029 | $0.004200 | 912,862,150 | $19,713 | 0.35% | 5.58% | 14.44% | |
| 546 |
FTI
FansTime |
FTI | $3,831,444 | $0.001344 | 2,850,000,000 * | $1,150,700 | -9.38% | -1.16% | 42.16% | |
| 547 |
GIN
GINcoin |
GIN | $3,827,756 | $0.657059 | 5,825,585 | $21,275 | -2.68% | 8.01% | 7.50% | |
| 548 |
COV
Covesting |
COV | $3,809,865 | $0.211659 | 18,000,000 * | $79,407 | -0.03% | -7.51% | 109.60% | |
| 549 |
EDN
Eden |
EDN | $3,790,605 | $0.006318 | 600,000,000 * | $126,031 | 3.02% | 13.25% | 37.00% | |
| 550 |
EGT
Egretia |
EGT | $3,781,380 | $0.001092 | 3,464,288,601 * | $242,893 | 2.62% | 19.41% | 37.45% | |
| 551 |
DADI
DADI |
DADI | $3,768,338 | $0.050175 | 75,103,172 * | $156,340 | 0.37% | -1.65% | 29.42% | |
| 552 |
GENE
Gene Source C... |
GENE | $3,765,450 | $0.010151 | 370,944,799 * | $13,051 | -0.01% | 1.92% | 30.73% | |
| 553 |
SOUL
Phantasma |
SOUL | $3,752,509 | $0.064329 | 58,332,939 * | $766,377 | -1.04% | 10.49% | 63.53% | |
| 554 |
NGC
NAGA |
NGC | $3,748,307 | $0.060082 | 62,386,126 * | $1,027,627 | -2.09% | -2.06% | -3.14% | |
| 555 |
CLOAK
CloakCoin |
CLOAK | $3,746,218 | $0.710370 | 5,273,614 * | $73,324 | -0.64% | 1.75% | 2.82% | |
| 556 |
PHR
Phore |
PHR | $3,735,239 | $0.221260 | 16,881,686 * | $340,552 | 0.32% | 16.71% | 18.37% | |
| 557 |
ION
ION |
ION | $3,731,193 | $0.270055 | 13,816,433 * | $133,736 | 1.28% | 5.05% | 35.43% | |
| 558 |
XHV
Haven Protocol |
XHV | $3,703,279 | $0.471809 | 7,849,101 * | $2,152,909 | -2.88% | -20.10% | -13.70% | |
| 559 |
CAG
Change |
CAG | $3,683,292 | $0.116289 | 31,673,646 * | $38,809 | -3.13% | 8.06% | 25.38% | |
| 560 |
UT
Ulord |
UT | $3,680,605 | $0.048896 | 75,273,874 * | $392,830 | 0.32% | -2.01% | 2.55% | |
| 561 |
FLASH
Flash |
FLASH | $3,664,110 | $0.004071 | 900,000,000 * | $1,624 | 0.32% | -43.24% | -43.91% | |
| 562 |
GRC
GridCoin |
GRC | $3,651,886 | $0.008764 | 416,668,644 | $4,062 | 0.44% | 1.94% | 13.02% | |
| 563 |
DMD
Diamond |
DMD | $3,640,178 | $1.15 | 3,170,782 | $3,617 | 0.53% | 0.14% | 21.81% | |
| 564 |
AMLT
AMLT |
AMLT | $3,630,911 | $0.015532 | 233,763,938 * | $1,325 | 0.17% | -0.91% | 19.97% | |
| 565 |
XEL
XEL |
XEL | $3,615,752 | $0.039440 | 91,676,277 * | $33,040 | 1.48% | 7.20% | 18.57% | |
| 566 |
CLB
Cloudbric |
CLB | $3,568,327 | $0.009214 | 387,282,472 * | $479,014 | -2.00% | 2.84% | -1.53% | |
| 567 |
BWX
Blue Whale Token |
BWX | $3,559,645 | $0.000095 | 37,497,971,132 * | $200,519 | 2.20% | 0.64% | 7.15% | |
| 568 |
GRFT
Graft |
GRFT | $3,557,587 | $0.006823 | 521,431,216 | $4,211 | 1.06% | 2.42% | 14.64% | |
| 569 |
PPY
Peerplays |
PPY | $3,554,028 | $0.789514 | 4,501,541 * | $179,529 | 0.58% | -7.72% | 1.09% | |
| 570 |
CAJ
Cajutel |
CAJ | $3,553,783 | $8.32 | 426,965 * | $17,702 | 0.54% | -9.47% | -19.87% | |
| 571 |
$PAC
PACcoin |
$PAC | $3,537,865 | $0.000628 | 5,631,330,542 | $6,694 | 1.03% | -18.02% | -29.56% | |
| 572 |
VIN
VINchain |
VIN | $3,501,140 | $0.007292 | 480,108,901 * | $746,311 | 0.41% | 10.84% | 34.18% | |
| 573 |
HSC
HashCoin |
HSC | $3,488,671 | $0.000271 | 12,863,911,326 * | $139,945 | -6.76% | 0.44% | 27.94% | |
| 574 |
UBT
Unibright |
UBT | $3,470,996 | $0.024620 | 140,984,219 * | $761,201 | 0.32% | 5.47% | 8.04% | |
| 575 |
BITB
Bean Cash |
BITB | $3,465,200 | $0.001323 | 2,618,516,000 * | $69,870 | 0.46% | 8.89% | 39.82% | |
| 576 |
PND
Pandacoin |
PND | $3,448,504 | $0.000106 | 32,514,916,898 | $625 | -0.33% | 3.84% | 44.52% | |
| 577 |
DYN
Dynamic |
DYN | $3,409,826 | $0.243055 | 14,029,056 | $18,896 | 1.53% | 6.54% | 4.51% | |
| 578 |
RADS
Radium |
RADS | $3,392,057 | $0.952214 | 3,562,285 * | $20,560 | -0.75% | 2.87% | 15.50% | |
| 579 |
MTN
Medicalchain |
MTN | $3,371,060 | $0.012850 | 262,339,405 * | $1,364,663 | 1.85% | 7.59% | 81.90% | |
| 580 |
MUE
MonetaryUnit |
MUE | $3,367,165 | $0.021665 | 155,420,955 | $185,618 | 0.73% | 13.83% | 24.51% | |
| 581 |
DAX
DAEX |
DAX | $3,360,464 | $0.009475 | 354,666,702 * | $2,454,537 | -5.03% | 9.34% | 39.14% | |
| 582 |
AIDOC
AI Doctor |
AIDOC | $3,337,963 | $0.007530 | 443,295,272 * | $454,205 | 0.59% | 0.00% | 24.71% | |
| 583 |
RPD
Rapids |
RPD | $3,293,137 | $0.000333 | 9,882,156,890 * | $3,129 | 11.10% | 24.38% | 36.04% | |
| 584 |
HST
Decision Token |
HST | $3,283,005 | $0.102511 | 32,025,998 * | $104,365 | -0.02% | 2.01% | 10.61% | |
| 585 |
IMT
Moneytoken |
IMT | $3,274,945 | $0.000347 | 9,430,337,527 * | $51,519 | 0.20% | 3.05% | 12.04% | |
| 586 |
SEM
Semux |
SEM | $3,270,749 | $0.330340 | 9,901,167 | $66,383 | 0.40% | 3.83% | 24.02% | |
| 587 |
EVY
EveryCoin |
EVY | $3,258,022 | $0.000347 | 9,380,000,000 * | $321,224 | 10.64% | -12.34% | -10.73% | |
| 588 |
OPQ
Opacity |
OPQ | $3,233,731 | $0.037834 | 85,472,084 * | $11,717 | -0.19% | 3.32% | 36.75% | |
| 589 |
LQD
Liquidity Net... |
LQD | $3,219,492 | $0.074638 | 43,134,645 * | $82,084 | 0.30% | 10.36% | 13.12% | |
| 590 |
ZEL
ZelCash |
ZEL | $3,215,744 | $0.054342 | 59,176,250 | $351,392 | -6.40% | 31.54% | 66.18% | |
| 591 |
PIB
PIBBLE |
PIB | $3,209,950 | $0.000553 | 5,804,264,650 * | $405,710 | -3.12% | -0.66% | -1.69% | |
| 592 |
DICE
Etheroll |
DICE | $3,208,364 | $0.458231 | 7,001,623 * | $10,513 | 0.55% | 9.25% | 32.62% | |
| 593 |
AID
AidCoin |
AID | $3,180,605 | $0.069677 | 45,647,599 * | $307,178 | 20.47% | 30.80% | 24.78% | |
| 594 |
RTE
Rate3 |
RTE | $3,174,665 | $0.003570 | 889,382,388 * | $755,959 | -2.76% | 17.00% | 63.06% | |
| 595 |
NANJ
NANJCOIN |
NANJ | $3,166,634 | $0.000164 | 19,361,889,557 * | $9,704 | 0.05% | 6.14% | 32.91% | |
| 596 |
AXPR
aXpire |
AXPR | $3,165,805 | $0.011139 | 284,219,990 * | $3,354 | 0.63% | 10.50% | 19.98% | |
| 597 |
SENT
Sentinel |
SENT | $3,146,024 | $0.001573 | 1,999,969,999 * | $3,866 | -1.24% | 22.63% | 16.83% | |
| 598 |
SWTH
Switcheo |
SWTH | $3,122,254 | $0.005973 | 522,694,673 * | $46,237 | 1.89% | 7.67% | 26.43% | |
| 599 |
DAG
Constellation |
DAG | $3,116,022 | $0.003009 | 1,035,713,603 * | $144,736 | 0.40% | 7.40% | 54.61% | |
| 600 |
MITX
Morpheus Labs |
MITX | $3,096,771 | $0.015064 | 205,577,285 * | $63,409 | -0.87% | 9.08% | -7.66% | |
| 601 |
ATCC
ATC Coin |
ATCC | $3,065,286 | $0.010151 | 301,960,544 * | $32,054 | 1.64% | -1.04% | 12.99% | |
| 602 |
SPHTX
SophiaTX |
SPHTX | $3,061,170 | $0.009323 | 328,345,412 * | $44,351 | -1.18% | -13.21% | 13.66% | |
| 603 |
SLR
SolarCoin |
SLR | $3,058,149 | $0.058961 | 51,867,040 * | $5,365 | 0.06% | -4.03% | 9.11% | |
| 604 |
PAL
PAL Network |
PAL | $3,013,049 | $0.006871 | 438,524,050 * | $150,334 | -1.99% | 0.15% | 23.69% | |
| 605 |
ROCK2
ICE ROCK MINING |
ROCK2 | $2,999,255 | $0.190850 | 15,715,272 * | $12,491 | 0.43% | -2.98% | -4.50% | |
| 606 |
ART
Maecenas |
ART | $2,968,411 | $0.075557 | 39,287,162 * | $3,507 | -2.40% | -9.59% | 13.64% | |
| 607 |
RVR
RevolutionVR |
RVR | $2,945,445 | $0.014026 | 210,000,000 * | $69,780 | 0.20% | 5.59% | 10.68% | |
| 608 |
CEEK
CEEK VR |
CEEK | $2,931,679 | $0.005959 | 491,951,915 * | $67,941 | 0.92% | 15.03% | 12.02% | |
| 609 |
VEX
Vexanium |
VEX | $2,874,554 | $0.005984 | 480,382,624 * | $961,030 | -0.42% | 16.67% | 26.64% | |
| 610 |
CBC
Cashbery Coin |
CBC | $2,865,230 | $0.043438 | 65,960,766 | $28,850 | -2.44% | 6.79% | -4.88% | |
| 611 |
XAUR
Xaurum |
XAUR | $2,858,639 | $0.032969 | 86,707,634 * | $5,943 | -0.75% | -1.16% | -11.05% | |
| 612 |
ISR
Insureum |
ISR | $2,857,278 | $0.015746 | 181,459,720 * | $116,833 | -0.46% | 3.03% | 14.04% | |
| 613 |
BITG
Bitcoin Green |
BITG | $2,854,284 | $0.359204 | 7,946,133 | $3,839 | -0.59% | 1.82% | 2.51% | |
| 614 |
XMY
Myriad |
XMY | $2,854,037 | $0.001722 | 1,657,162,250 | $8,760 | 0.43% | 4.95% | 30.36% | |
| 615 |
FIII
Fiii |
FIII | $2,839,158 | $0.005885 | 482,404,699 | $529,624 | -0.12% | 6.74% | -6.52% | |
| 616 |
SUQA
SUQA |
SUQA | $2,831,065 | $0.004851 | 583,557,012 | $46,688 | 1.54% | 5.89% | 13.41% | |
| 617 |
MOON
Mooncoin |
MOON | $2,815,382 | $0.000012 | 225,485,742,692 | $810 | 1.75% | -11.01% | 23.51% | |
| 618 |
PLA
PlayChip |
PLA | $2,806,434 | $0.001919 | 1,462,284,660 * | $178,813 | 0.71% | 13.18% | 4.15% | |
| 619 |
BCA
Bitcoin Atom |
BCA | $2,801,344 | $0.152091 | 18,418,931 | $69,484 | -0.08% | 8.80% | 27.04% | |
| 620 |
LIFE
LIFE |
LIFE | $2,796,913 | $0.000119 | 23,442,468,688 * | $31,718 | -9.00% | 9.08% | -0.62% | |
| 621 |
LUX
LUXCoin |
LUX | $2,789,198 | $0.531360 | 5,249,170 | $997 | 0.32% | 15.16% | 31.04% | |
| 622 |
SPD
SPINDLE |
SPD | $2,771,600 | $0.000880 | 3,148,887,225 * | $19,606 | 1.14% | 6.30% | 48.42% | |
| 623 |
ZAP
Zap |
ZAP | $2,759,808 | $0.020982 | 131,534,257 * | $997 | 2.28% | 25.11% | 29.92% | |
| 624 |
STK
STK |
STK | $2,757,974 | $0.008018 | 343,971,372 * | $2,273,354 | -12.23% | -29.54% | 90.75% | |
| 625 |
SKB
Sakura Bloom |
SKB | $2,738,101 | $0.001060 | 2,582,965,294 * | $33,225 | -19.50% | -8.00% | -2.25% | |
| 626 |
BMC
Blackmoon |
BMC | $2,733,112 | $0.124558 | 21,942,544 * | $82,574 | 0.85% | 7.15% | 20.67% | |
| 627 |
SSC
SelfSell |
SSC | $2,694,842 | $0.006910 | 390,000,000 * | $3,417,491 | -1.13% | 39.95% | 32.88% | |
| 628 |
YEED
YGGDRASH |
YEED | $2,685,205 | $0.000547 | 4,912,116,975 * | $157,745 | 0.12% | 4.55% | 30.73% | |
| 629 |
ZP
Zen Protocol |
ZP | $2,666,742 | $0.149097 | 17,886,005 | $7,312 | -3.55% | 21.66% | 18.18% | |
| 630 |
MIB
MIB Coin |
MIB | $2,635,139 | $0.030115 | 87,501,276 * | $19,819 | -0.71% | 16.73% | 12.43% | |
| 631 |
UP
UpToken |
UP | $2,634,535 | $0.017978 | 146,538,250 * | $66,748 | 0.17% | 2.02% | 4.54% | |
| 632 |
MVL
MVL |
MVL | $2,610,828 | $0.000416 | 6,276,119,270 * | $90,645 | -0.64% | 5.45% | 28.87% | |
| 633 |
EKO
EchoLink |
EKO | $2,601,067 | $0.006503 | 399,995,750 * | $2,253,673 | -9.05% | 18.26% | 94.35% | |
| 634 |
HORUS
HorusPay |
HORUS | $2,595,079 | $0.002973 | 872,861,114 * | $1,267,258 | 0.27% | 1.81% | 25.13% | |
| 635 |
UGC
ugChain |
UGC | $2,594,420 | $0.004561 | 568,842,039 * | $31,103 | -0.54% | 8.98% | 58.78% | |
| 636 |
STA
Starta |
STA | $2,583,894 | $0.517065 | 4,997,231 * | $929 | -0.08% | 16.01% | 14.68% | |
| 637 |
ADM
ADAMANT Messe... |
ADM | $2,578,944 | $0.031781 | 81,146,482 | $48,827 | 0.06% | -8.49% | 40.90% | |
| 638 |
ULT
Ultiledger |
ULT | $2,564,971 | $0.007141 | 359,180,138 * | $19,418 | 0.33% | -1.30% | 6.63% | |
| 639 |
RTH
Rotharium |
RTH | $2,537,192 | $0.755731 | 3,357,270 * | $3,633 | 0.47% | -38.83% | -28.43% | |
| 640 |
MOT
Olympus Labs |
MOT | $2,536,882 | $0.065893 | 38,500,000 * | $5,211 | 0.32% | -1.05% | 36.36% | |
| 641 |
WET
WeShow Token |
WET | $2,522,479 | $0.015792 | 159,732,931 * | $166,561 | -11.44% | -15.16% | -27.95% | |
| 642 |
XP
Experience Po... |
XP | $2,517,746 | $0.000009 | 270,213,228,974 | $9,881 | -0.01% | -4.12% | 42.19% | |
| 643 |
HALO
Halo Platform |
HALO | $2,481,056 | $0.000633 | 3,920,712,006 * | $12,892 | -0.08% | 29.02% | -9.69% | |
| 644 |
HMC
Hi Mutual Soc... |
HMC | $2,478,222 | $0.006133 | 404,100,000 * | $270,805 | 1.81% | 19.89% | 75.75% | |
| 645 |
FXT
FuzeX |
FXT | $2,475,261 | $0.003119 | 793,534,329 * | $6,772 | 0.03% | 10.25% | 30.86% | |
| 646 |
CARD
Cardstack |
CARD | $2,459,067 | $0.001035 | 2,376,825,839 * | $239,435 | 0.63% | 11.33% | 34.49% | |
| 647 |
ZMN
ZMINE |
ZMN | $2,457,823 | $0.018516 | 132,742,766 * | $38,231 | 2.33% | 6.40% | 55.28% | |
| 648 |
PLAT
BitGuild PLAT |
PLAT | $2,444,597 | $0.000811 | 3,012,617,482 * | $426,147 | 0.08% | 10.89% | 14.02% | |
| 649 |
MLM
MktCoin |
MLM | $2,437,984 | $0.002016 | 1,209,529,900 | $3,979 | -1.29% | 0.12% | 23.61% | |
| 650 |
CHP
CoinPoker |
CHP | $2,437,300 | $0.007560 | 322,414,462 * | $134,444 | 0.06% | 10.16% | 56.79% | |
| 651 |
NCC
NeuroChain |
NCC | $2,423,428 | $0.007493 | 323,432,681 * | $298,854 | 1.84% | 1.58% | 38.29% | |
| 652 |
NOKU
Noku |
NOKU | $2,404,856 | $0.101142 | 23,777,028 * | $8,514 | -0.27% | 6.95% | 21.38% | |
| 653 |
TNC
Trinity Netwo... |
TNC | $2,403,909 | $0.007212 | 333,333,333 * | $230,372 | -2.67% | 4.90% | 68.34% | |
| 654 |
HVN
Hiveterminal ... |
HVN | $2,391,368 | $0.005822 | 410,718,841 * | $53,444 | 1.66% | -2.99% | 65.68% | |
| 655 |
HMQ
Humaniq |
HMQ | $2,376,711 | $0.012827 | 185,286,753 * | $109,311 | -0.07% | 3.26% | 24.41% | |
| 656 |
AMP
HyperSpace |
AMP | $2,373,033 | $0.023559 | 100,728,564 * | $6,632 | 0.00% | 5.34% | 16.49% | |
| 657 |
GLC
GoldCoin |
GLC | $2,367,042 | $0.056815 | 41,662,072 | $9,679 | 4.55% | 25.78% | 41.96% | |
| 658 |
BCAC
Business Cred... |
BCAC | $2,362,394 | $0.003642 | 648,741,677 * | $47,007 | 1.24% | 3.89% | 14.36% | |
| 659 |
OCT
OracleChain |
OCT | $2,361,340 | $0.078711 | 30,000,000 * | $35,520 | -0.41% | -0.21% | -16.26% | |
| 660 |
PCL
Peculium |
PCL | $2,359,875 | $0.001163 | 2,029,152,634 * | $41,135 | -0.30% | 6.74% | -12.00% | |
| 661 |
ZSC
Zeusshield |
ZSC | $2,358,999 | $0.002046 | 1,153,170,765 * | $45,892 | -3.68% | 3.46% | 17.16% | |
| 662 |
BBK
Brickblock |
BBK | $2,356,343 | $0.031363 | 75,131,283 * | $20,445 | 0.80% | 15.91% | 24.85% | |
| 663 |
RMT
SureRemit |
RMT | $2,355,717 | $0.004711 | 500,000,000 * | $4,558 | 0.90% | 16.13% | 11.96% | |
| 664 |
BKX
BANKEX |
BKX | $2,342,028 | $0.024730 | 94,705,649 * | $1,753,119 | 4.35% | 8.56% | 36.39% | |
| 665 |
XDCE
XinFin Network |
XDCE | $2,341,772 | $0.000604 | 3,875,724,556 * | $102,727 | -0.84% | -6.66% | 13.85% | |
| 666 |
VIPS
Vipstar Coin |
VIPS | $2,338,537 | $0.000067 | 34,723,759,886 * | $1,276,640 | 2.20% | 0.33% | -3.90% | |
| 667 |
NLC2
NoLimitCoin |
NLC2 | $2,336,405 | $0.011095 | 210,579,260 * | $33,154 | 1.98% | 3.13% | 11.86% | |
| 668 |
TMT
TRAXIA |
TMT | $2,321,023 | $0.004714 | 492,353,333 * | $181,968 | -0.05% | -11.71% | -2.93% | |
| 669 |
BOT
Bodhi |
BOT | $2,320,813 | $0.058020 | 40,000,000 * | $29,627 | -2.94% | -1.62% | 1.85% | |
| 670 |
SS
Sharder |
SS | $2,260,005 | $0.007978 | 283,282,765 * | $755,509 | -0.09% | 4.39% | 36.76% | |
| 671 |
BCI
Bitcoin Interest |
BCI | $2,253,399 | $0.122956 | 18,326,892 | $71,153 | 0.58% | 9.14% | 5.19% | |
| 672 |
ABYSS
The Abyss |
ABYSS | $2,235,975 | $0.009991 | 223,803,564 * | $600,105 | 1.26% | 9.76% | 19.50% | |
| 673 |
GAM
Gambit |
GAM | $2,235,552 | $1.94 | 1,154,053 * | $723 | 0.45% | 4.23% | 2.15% | |
| 674 |
QAC
Quasarcoin |
QAC | $2,215,614 | $0.013168 | 168,252,847 | $3,473 | -4.99% | 66.75% | -38.58% | |
| 675 |
RMESH
RightMesh |
RMESH | $2,211,282 | $0.036230 | 61,035,214 * | $54,630 | 0.57% | 9.28% | -7.69% | |
| 676 |
FTT
FarmaTrust |
FTT | $2,195,706 | $0.003660 | 600,000,000 * | $205,362 | 0.15% | -0.60% | 37.30% | |
| 677 |
IVY
Ivy |
IVY | $2,185,635 | $0.006964 | 313,840,619 * | $659 | 0.52% | 28.39% | 5.25% | |
| 678 |
FREE
FREE Coin |
FREE | $2,177,706 | $2.5e-07 | 8,700,200,594,990 * | $5,737 | 7.88% | -66.54% | 7.46% | |
| 679 |
CURE
Curecoin |
CURE | $2,161,400 | $0.089685 | 24,099,957 | $2,634 | -4.87% | -2.14% | 43.40% | |
| 680 |
PAYX
Paypex |
PAYX | $2,157,790 | $0.031533 | 68,428,768 * | $18,739 | 2.38% | 2.13% | 47.17% | |
| 681 |
LIF
Winding Tree |
LIF | $2,150,721 | $0.100699 | 21,357,927 * | $1,932 | 0.86% | 8.35% | 25.41% | |
| 682 |
HBT
Hubii Network |
HBT | $2,140,587 | $0.141360 | 15,142,834 * | $2,038 | 0.49% | 21.50% | 47.94% | |
| 683 |
VCT
ValueCyberToken |
VCT | $2,122,564 | $0.019683 | 107,837,023 * | $430,170 | 7.83% | 18.61% | -19.14% | |
| 684 |
MSR
Masari |
MSR | $2,118,992 | $0.195533 | 10,836,989 | $4,144 | 5.44% | 4.91% | 16.54% | |
| 685 |
EXP
Expanse |
EXP | $2,113,152 | $0.201343 | 10,495,278 | $167,723 | 7.12% | 2.39% | 90.38% | |
| 686 |
EXRN
EXRNchain |
EXRN | $2,107,994 | $0.000023 | 92,500,000,000 * | $96,835 | -0.29% | 11.79% | 17.12% | |
| 687 |
PNK
Kleros |
PNK | $2,104,296 | $0.009027 | 233,099,123 * | $11,768 | 0.40% | 10.72% | 26.89% | |
| 688 |
XLQ
ALQO |
XLQ | $2,103,523 | $0.036639 | 57,412,659 | $1,850 | 0.32% | 1.12% | -1.50% | |
| 689 |
DIM
DIMCOIN |
DIM | $2,103,065 | $0.001000 | 2,102,483,276 * | $147,180 | -0.49% | -5.94% | -38.01% | |
| 690 |
DTX
DaTa eXchange |
DTX | $2,081,152 | $0.028135 | 73,971,174 * | $138,122 | 0.32% | -13.97% | -14.83% | |
| 691 |
DATX
DATx |
DATX | $2,071,673 | $0.001489 | 1,391,302,551 * | $1,986,224 | 1.39% | 17.39% | 70.97% | |
| 692 |
OMNI
Omni |
OMNI | $2,064,312 | $3.67 | 562,001 * | $866 | 0.64% | 4.86% | 20.68% | |
| 693 |
XPC
eXPerience Chain |
XPC | $2,037,882 | $0.000022 | 91,090,814,961 | $10,954 | 1.17% | 4.90% | -0.11% | |
| 694 |
XFC
Footballcoin |
XFC | $1,996,068 | $0.005328 | 374,660,526 * | $3,501 | -0.06% | 5.29% | 29.20% | |
| 695 |
STQ
Storiqa |
STQ | $1,994,683 | $0.000199 | 10,020,877,590 * | $119,438 | 2.42% | 6.01% | 15.26% | |
| 696 |
CAN
CanYaCoin |
CAN | $1,991,575 | $0.039912 | 49,899,759 * | $18,015 | 14.91% | 27.50% | 93.44% | |
| 697 |
FTN
Fountain |
FTN | $1,986,774 | $0.047256 | 42,042,761 * | $195,697 | -0.22% | 0.87% | 7.74% | |
| 698 |
GEO
GeoCoin |
GEO | $1,986,585 | $0.624604 | 3,180,551 * | $5,166 | 1.46% | 20.25% | 55.54% | |
| 699 |
ELI
Eligma Token |
ELI | $1,983,035 | $0.014259 | 139,073,107 * | $150,376 | 0.10% | -1.21% | 23.17% | |
| 700 |
SHIP
ShipChain |
SHIP | $1,968,637 | $0.008347 | 235,854,009 * | $1,350 | 0.52% | -8.45% | 15.87% | |
| 701 |
PRA
ProChain |
PRA | $1,962,576 | $0.039598 | 49,562,749 * | $194,227 | 5.67% | 44.86% | 70.02% | |
| 702 |
LCS
LocalCoinSwap |
LCS | $1,950,885 | $0.037220 | 52,414,643 * | $193,186 | 0.19% | 2.42% | 28.03% | |
| 703 |
BOXX
Blockparty (B... |
BOXX | $1,950,731 | $0.083427 | 23,382,364 * | $15,540 | 0.05% | 1.30% | 10.50% | |
| 704 |
DBIX
DubaiCoin |
DBIX | $1,949,644 | $0.457322 | 4,263,172 | $1,573 | 1.63% | 6.37% | -3.34% | |
| 705 |
FNKOS
FNKOS |
FNKOS | $1,943,620 | $0.014013 | 138,696,479 * | $3,783 | -4.22% | 4.46% | 8.18% | |
| 706 |
ANC
Anoncoin |
ANC | $1,927,229 | $0.913241 | 2,110,317 | $522 | 0.50% | 8.93% | 28.23% | |
| 707 |
XRA
Xriba |
XRA | $1,919,472 | $0.022009 | 87,212,426 * | $1,253 | 14.82% | 10.04% | 35.25% | |
| 708 |
RPM
Repme |
RPM | $1,912,900 | $0.000053 | 36,220,523,483 * | $7,102 | 0.33% | 35.11% | 109.89% | |
| 709 |
PCH
POPCHAIN |
PCH | $1,899,473 | $0.002315 | 820,349,140 * | $244,695 | 10.20% | 23.09% | 35.74% | |
| 710 |
TTT
TrustNote |
TTT | $1,874,421 | $0.006047 | 309,999,945 * | $135,272 | 0.84% | 10.07% | 85.08% | |
| 711 |
FDZ
Friendz |
FDZ | $1,867,304 | $0.003721 | 501,785,135 * | $52,500 | -0.48% | 12.15% | 8.40% | |
| 712 |
AIT
AICHAIN |
AIT | $1,859,195 | $0.003475 | 535,067,071 * | $184,756 | -2.49% | 0.54% | -9.91% | |
| 713 |
ELEC
Electrify.Asia |
ELEC | $1,858,438 | $0.003509 | 529,591,830 * | $28,697 | -2.94% | 2.85% | 25.44% | |
| 714 |
TX
TransferCoin |
TX | $1,853,956 | $0.248994 | 7,445,784 * | $10,154 | 0.49% | -0.05% | -10.87% | |
| 715 |
LUNES
Lunes |
LUNES | $1,853,367 | $0.012296 | 150,728,538 | $14,061 | 0.41% | 11.79% | 15.45% | |
| 716 |
BSD
BitSend |
BSD | $1,844,809 | $0.081019 | 22,770,200 | $164,970 | 0.06% | -4.10% | 11.96% | |
| 717 |
OK
OKCash |
OK | $1,834,266 | $0.024639 | 74,444,589 * | $13,287 | 1.78% | 9.45% | 36.84% | |
| 718 |
SXUT
Spectre.ai Ut... |
SXUT | $1,832,954 | $0.074724 | 24,529,558 * | $30,492 | 0.17% | 9.85% | -2.72% | |
| 719 |
PLU
Pluton |
PLU | $1,830,726 | $2.15 | 850,000 * | $21,561 | -0.17% | 6.83% | 8.25% | |
| 720 |
ADB
adbank |
ADB | $1,825,910 | $0.002805 | 651,052,612 * | $89,608 | 1.13% | 17.44% | 4.11% | |
| 721 |
VGW
VegaWallet Token |
VGW | $1,823,262 | $0.173787 | 10,491,338 * | $38,617 | 0.33% | 2.39% | 25.07% | |
| 722 |
AID
AIDUS TOKEN |
AID | $1,816,599 | $0.011354 | 160,000,000 * | $6,134 | -7.88% | 3.50% | -0.17% | |
| 723 |
PRIX
Privatix |
PRIX | $1,816,575 | $1.66 | 1,093,386 * | $2,185 | -4.62% | 7.45% | 56.85% | |
| 724 |
DAGT
Digital Asset... |
DAGT | $1,815,988 | $0.078777 | 23,052,330 * | $512,430 | 0.42% | 10.32% | 32.38% | |
| 725 |
EFX
Effect.AI |
EFX | $1,805,419 | $0.008736 | 206,668,526 * | $3,185 | 0.56% | 9.63% | 25.52% | |
| 726 |
COVAL
Circuits of V... |
COVAL | $1,800,012 | $0.001800 | 1,000,000,000 * | $3,718 | 0.46% | 4.18% | 23.93% | |
| 727 |
GEM
Gems |
GEM | $1,787,708 | $0.001551 | 1,152,794,971 * | $86,207 | -2.89% | 3.65% | 35.01% | |
| 728 |
GUP
Matchpool |
GUP | $1,786,777 | $0.023824 | 75,000,000 * | $475,258 | 1.53% | 7.32% | 13.91% | |
| 729 |
SNET
Snetwork |
SNET | $1,786,263 | $0.012788 | 139,687,345 * | $351,931 | 0.17% | 1.69% | 4.29% | |
| 730 |
UBEX
Ubex |
UBEX | $1,783,910 | $0.000577 | 3,092,594,583 * | $572,681 | 0.55% | 0.89% | 28.54% | |
| 731 |
UFR
Upfiring |
UFR | $1,781,286 | $0.082467 | 21,600,000 * | $13,688 | 0.34% | 4.05% | 29.06% | |
| 732 |
MVP
Merculet |
MVP | $1,775,863 | $0.000588 | 3,021,429,428 * | $340,524 | -5.61% | 9.14% | 24.26% | |
| 733 |
WTL
Welltrado |
WTL | $1,764,537 | $0.043968 | 40,132,038 * | $595 | 0.00% | -0.07% | -13.96% | |
| 734 |
ZLA
Zilla |
ZLA | $1,763,296 | $0.029388 | 60,000,000 * | $464,088 | 3.45% | 12.76% | 42.82% | |
| 735 |
HKN
Hacken |
HKN | $1,734,379 | $0.323607 | 5,359,516 * | $56,496 | 1.11% | 22.58% | 42.38% | |
| 736 |
GMB
GMB |
GMB | $1,719,793 | $0.003324 | 517,356,899 * | $115,408 | 0.43% | -2.02% | -14.54% | |
| 737 |
GTM
Gentarium |
GTM | $1,695,801 | $0.529418 | 3,203,143 | $3,127 | 0.32% | 16.88% | 8.00% | |
| 738 |
ADS
Adshares |
ADS | $1,691,396 | $0.055785 | 30,319,673 * | $24,568 | 1.53% | 15.39% | 75.42% | |
| 739 |
TIME
Chronobank |
TIME | $1,679,772 | $2.37 | 710,113 * | $60,530 | -0.23% | 5.15% | 25.88% | |
| 740 |
NYC
NewYorkCoin |
NYC | $1,674,630 | $0.000012 | 134,024,588,760 | $762 | 0.45% | -34.02% | 48.88% | |
| 741 |
CAPP
Cappasity |
CAPP | $1,666,631 | $0.003149 | 529,339,149 * | $9,259 | 0.08% | 11.77% | 19.83% | |
| 742 |
AAC
Acute Angle C... |
AAC | $1,658,953 | $0.006636 | 250,000,000 * | $2,490,316 | -11.44% | 38.38% | 95.55% | |
| 743 |
PXG
PlayGame |
PXG | $1,639,144 | $0.002371 | 691,316,161 * | $143,336 | 0.08% | 5.06% | 9.01% | |
| 744 |
QBT
Qbao |
QBT | $1,629,760 | $0.024938 | 65,351,403 * | $200,981 | -2.25% | 4.17% | 32.76% | |
| 745 |
KARMA
KARMA |
KARMA | $1,609,916 | $0.000488 | 3,299,031,186 * | $12,353,747 | 0.27% | 2.74% | 12.20% | |
| 746 |
SKCH
Skychain |
SKCH | $1,600,847 | $0.213964 | 7,481,835 * | $5,973 | 0.33% | 4.64% | 18.56% | |
| 747 |
TFL
TrueFlip |
TFL | $1,580,292 | $0.252957 | 6,247,267 * | $33,877 | 0.84% | 15.05% | 29.59% | |
| 748 |
SIB
SIBCoin |
SIB | $1,570,599 | $0.089929 | 17,464,784 | $15,039 | 0.14% | 3.86% | 27.39% | |
| 749 |
STX
Stox |
STX | $1,558,887 | $0.029799 | 52,312,844 * | $100,536 | -1.02% | 0.41% | 36.87% | |
| 750 |
MUSIC
Musicoin |
MUSIC | $1,558,821 | $0.001059 | 1,472,210,038 | $4,856 | -4.33% | -1.31% | 12.28% | |
| 751 |
SWC
Scanetchain |
SWC | $1,551,430 | $0.004152 | 373,660,283 * | $350,061 | 6.32% | 0.67% | 33.16% | |
| 752 |
AVT
Aventus |
AVT | $1,550,691 | $0.258449 | 6,000,000 * | $17,984 | -2.14% | -0.07% | -4.25% | |
| 753 |
WCO
Winco |
WCO | $1,548,084 | $0.003349 | 462,205,382 * | $32,848 | 1.00% | -0.49% | -32.55% | |
| 754 |
DTB
Databits |
DTB | $1,537,626 | $0.067594 | 22,747,809 * | $2,907 | 0.46% | 6.42% | 14.08% | |
| 755 |
UQC
Uquid Coin |
UQC | $1,536,575 | $0.153657 | 10,000,000 * | $515,178 | -0.16% | 3.55% | 78.02% | |
| 756 |
PIRL
Pirl |
PIRL | $1,524,041 | $0.036762 | 41,456,929 | $4,203 | -0.51% | -0.03% | 23.31% | |
| 757 |
IDH
indaHash |
IDH | $1,523,316 | $0.003809 | 399,936,259 * | $133,019 | -0.20% | 2.82% | 42.28% | |
| 758 |
TSL
Energo |
TSL | $1,520,439 | $0.002524 | 602,378,920 * | $142,881 | -12.67% | 2.74% | 17.80% | |
| 759 |
CXO
CargoX |
CXO | $1,509,238 | $0.011693 | 129,071,409 * | $14,865 | 0.48% | 17.93% | 16.28% | |
| 760 |
CPAY
Cryptopay |
CPAY | $1,504,536 | $0.022016 | 68,337,658 * | $1,068 | 0.52% | 19.02% | 27.04% | |
| 761 |
LIKE
LikeCoin |
LIKE | $1,503,104 | $0.003174 | 473,578,765 * | $103,690 | 0.43% | 4.19% | 44.58% | |
| 762 |
NKC
Nework |
NKC | $1,492,674 | $0.010114 | 147,586,172 * | $105,463 | 0.24% | 9.18% | 41.17% | |
| 763 |
BNTY
Bounty0x |
BNTY | $1,492,667 | $0.006729 | 221,830,997 * | $8,303 | -8.27% | 10.73% | 63.73% | |
| 764 |
TKS
Tokes |
TKS | $1,488,288 | $0.430676 | 3,455,702 * | $500 | 0.32% | 1.10% | 20.55% | |
| 765 |
TOL
Tolar |
TOL | $1,486,022 | $0.006062 | 245,146,100 * | $270,400 | -0.17% | 12.57% | 32.85% | |
| 766 |
RED
RED |
RED | $1,469,167 | $0.011301 | 130,000,009 * | $57,595 | -0.38% | -2.60% | 43.71% | |
| 767 |
MAS
MidasProtocol |
MAS | $1,468,197 | $0.005111 | 287,250,000 * | $214,292 | 0.28% | 10.34% | -3.94% | |
| 768 |
PTOY
Patientory |
PTOY | $1,465,560 | $0.020937 | 70,000,000 * | $89,331 | -2.54% | 1.45% | 18.02% | |
| 769 |
WIX
Wixlar |
WIX | $1,461,647 | $0.018921 | 77,250,312 * | $12,828 | 0.43% | 7.08% | 30.44% | |
| 770 |
GOT
GoNetwork |
GOT | $1,443,297 | $0.023281 | 61,994,620 * | $1,460,988 | 0.50% | 6.73% | 5.67% | |
| 771 |
FLIXX
Flixxo |
FLIXX | $1,433,829 | $0.018008 | 79,623,675 * | $2,894 | 2.34% | 3.02% | 12.93% | |
| 772 |
SRCOIN
SRCOIN |
SRCOIN | $1,430,602 | $0.000283 | 5,052,048,084 * | $11,201 | -0.53% | 12.75% | 61.76% | |
| 773 |
OWN
OWNDATA |
OWN | $1,427,486 | $0.000130 | 11,000,000,000 * | $21,181 | 0.87% | -9.17% | 58.72% | |
| 774 |
RISE
Rise |
RISE | $1,426,557 | $0.010510 | 135,737,768 * | $1,550 | 1.22% | 12.61% | -2.30% | |
| 775 |
XNK
Ink Protocol |
XNK | $1,425,941 | $0.005132 | 277,831,087 * | $26,849 | 2.99% | 5.35% | 6.61% | |
| 776 |
BWK
Bulwark |
BWK | $1,422,409 | $0.081155 | 17,527,086 | $1,945 | 0.32% | 0.63% | 7.87% | |
| 777 |
WLO
WOLLO |
WLO | $1,391,641 | $0.032321 | 43,057,496 * | $2,189 | 2.92% | 6.82% | 2.51% | |
| 778 |
NEXT
Next.exchange |
NEXT | $1,381,727 | $0.361342 | 3,823,874 * | $13,283 | -0.21% | -13.13% | -32.24% | |
| 779 |
KT
Kuai Token |
KT | $1,377,968 | $0.145283 | 9,484,746 * | $3,090,979 | -2.90% | -2.06% | -1.83% | |
| 780 |
MNC
Maincoin |
MNC | $1,377,756 | $0.014454 | 95,316,941 * | $53,720 | 0.54% | 17.23% | 38.59% | |
| 781 |
SCR
Scorum Coins |
SCR | $1,376,723 | $0.047043 | 29,265,075 * | $34,534 | 0.75% | 17.59% | 15.27% | |
| 782 |
HQX
HOQU |
HQX | $1,372,001 | $0.008567 | 160,144,018 * | $192,483 | 0.46% | 7.21% | 10.60% | |
| 783 |
MTX
Matryx |
MTX | $1,364,584 | $0.058757 | 23,224,303 * | $374,113 | -3.61% | 16.08% | 117.58% | |
| 784 |
TGAME
Truegame |
TGAME | $1,360,232 | $0.016473 | 82,575,464 * | $62,705 | 0.65% | 46.63% | 57.63% | |
| 785 |
UCASH
UNIVERSAL CASH |
UCASH | $1,356,820 | $0.000153 | 8,878,075,186 * | $106,359 | 2.08% | 4.29% | 26.87% | |
| 786 |
TWINS
win.win |
TWINS | $1,348,230 | $0.001480 | 910,750,941 * | $71,606 | 3.40% | 3.44% | -0.64% | |
| 787 |
HPC
Happycoin |
HPC | $1,340,245 | $0.070355 | 19,049,801 | $118,328 | -18.50% | -41.06% | -13.33% | |
| 788 |
KORE
Kore |
KORE | $1,338,972 | $0.621284 | 2,155,169 * | $8,788 | -2.03% | 0.59% | 2.22% | |
| 789 |
ERO
Eroscoin |
ERO | $1,337,966 | $0.007165 | 186,744,000 * | $572 | 1.04% | 236.71% | 5.54% | |
| 790 |
NOTE
DNotes |
NOTE | $1,337,548 | $0.009905 | 135,043,262 | $78,372 | 5.47% | 2.71% | 32.81% | |
| 791 |
COT
CoTrader |
COT | $1,334,063 | $0.000085 | 15,724,556,896 * | $91,685 | 0.46% | 0.49% | 0.57% | |
| 792 |
SWT
Swarm City |
SWT | $1,329,212 | $0.156878 | 8,472,924 * | $10,161 | 3.07% | 3.63% | 21.70% | |
| 793 |
GIC
Giant |
GIC | $1,316,551 | $0.302224 | 4,356,217 | $15,175 | 0.66% | 6.72% | 2.07% | |
| 794 |
XTC
Torque |
XTC | $1,306,219 | $0.000159 | 8,212,529,061 | $2,419 | 0.28% | 4.22% | 15.01% | |
| 795 |
SNTR
Silent Notary |
SNTR | $1,290,548 | $0.000015 | 83,470,521,339 * | $114,623 | 0.37% | 7.89% | 30.06% | |
| 796 |
CEN
Coinsuper Eco... |
CEN | $1,281,677 | $0.009180 | 139,621,836 * | $48,474 | 0.33% | 6.45% | 10.75% | |
| 797 |
INXT
Internxt |
INXT | $1,279,641 | $2.03 | 629,610 * | $24,537 | -3.75% | -0.47% | -22.97% | |
| 798 |
BANCA
Banca |
BANCA | $1,278,334 | $0.000071 | 17,926,481,684 * | $33,817 | -2.07% | 0.52% | 3.38% | |
| 799 |
BTT
Blocktrade Token |
BTT | $1,274,391 | $0.023077 | 55,223,643 * | $8,495 | 0.59% | -0.91% | 21.91% | |
| 800 |
MEME
Memetic / Pep... |
MEME | $1,273,160 | $0.042618 | 29,873,823 | $51,448 | -1.48% | 7.66% | 16.81% | |
| 801 |
COFI
CoinFi |
COFI | $1,272,753 | $0.006819 | 186,658,374 * | $98,080 | -0.62% | 9.84% | 64.36% | |
| 802 |
MRT
Miners' Rewar... |
MRT | $1,261,815 | $0.126181 | 10,000,000 * | $58,282 | -2.39% | -14.20% | -5.35% | |
| 803 |
TIX
Blocktix |
TIX | $1,249,002 | $0.031225 | 40,000,000 * | $35,781 | -0.25% | 5.84% | 35.60% | |
| 804 |
CBC
CashBet Coin |
CBC | $1,247,404 | $0.008339 | 149,590,448 * | $5,471 | 0.43% | 3.74% | 20.07% | |
| 805 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,246,656 | $0.000512 | 2,434,893,062 * | $1,222,646 | -3.75% | -2.30% | 13.58% | |
| 806 |
SHND
StrongHands |
SHND | $1,245,071 | $1.3e-07 | 9,275,646,527,188 | $2,523 | -0.48% | -2.83% | 27.52% | |
| 807 |
NVC
Novacoin |
NVC | $1,238,306 | $0.530152 | 2,335,757 | $597 | -0.67% | 3.80% | 25.04% | |
| 808 |
DAR
Darcrus |
DAR | $1,218,157 | $0.089568 | 13,600,388 * | $1,650 | -0.10% | 2.04% | 51.23% | |
| 809 |
XLR
Solaris |
XLR | $1,217,000 | $0.731381 | 1,663,975 * | $931 | 0.35% | 9.35% | 26.33% | |
| 810 |
KRL
Kryll |
KRL | $1,214,446 | $0.084353 | 14,397,221 * | $86,686 | 0.37% | -2.53% | -7.13% | |
| 811 |
HOLD
HOLD |
HOLD | $1,209,814 | $0.001716 | 704,821,305 * | $99,566 | 1.00% | 14.69% | 36.98% | |
| 812 |
XQR
Qredit |
XQR | $1,209,358 | $0.002264 | 534,211,753 * | $4,978 | 0.27% | 1.62% | 29.82% | |
| 813 |
BLUE
Blue Protocol |
BLUE | $1,203,935 | $0.032854 | 36,645,278 * | $138,846 | -2.12% | 15.36% | 29.51% | |
| 814 |
IFOOD
Ifoods Chain |
IFOOD | $1,192,246 | $0.000477 | 2,499,999,990 * | $1,934 | 8.58% | 11.12% | 20.34% | |
| 815 |
DOPE
DopeCoin |
DOPE | $1,187,705 | $0.010165 | 116,845,228 * | $1,672 | -0.70% | 8.57% | 29.29% | |
| 816 |
BTCZ
BitcoinZ |
BTCZ | $1,186,226 | $0.000289 | 4,108,923,327 | $157,048 | 0.30% | -2.93% | -12.50% | |
| 817 |
ABY
ArtByte |
ABY | $1,177,474 | $0.001486 | 792,537,250 | $1,040 | 0.43% | 3.43% | 31.76% | |
| 818 |
NSR
NuShares |
NSR | $1,176,403 | $0.000424 | 2,777,600,756 * | $527 | 0.46% | 4.38% | 28.76% | |
| 819 |
ALI
AiLink Token |
ALI | $1,169,803 | $0.000475 | 2,462,762,635 * | $132,405 | 4.98% | 0.29% | 77.07% | |
| 820 |
SYNX
Syndicate |
SYNX | $1,168,935 | $0.035947 | 32,518,010 | $28,206 | 0.81% | 4.91% | 32.17% | |
| 821 |
GBT
Globatalent |
GBT | $1,163,559 | $0.003311 | 351,395,299 * | $59,335 | -0.83% | 3.76% | -0.75% | |
| 822 |
ACAT
Alphacat |
ACAT | $1,160,531 | $0.000416 | 2,790,428,084 * | $78,252 | 4.82% | -3.64% | 58.66% | |
| 823 |
INSTAR
Insights Network |
INSTAR | $1,153,346 | $0.008346 | 138,184,058 * | $41,256 | 0.80% | 5.51% | 11.57% | |
| 824 |
ATL
ATLANT |
ATL | $1,151,823 | $0.021261 | 54,175,041 * | $1,415 | 0.17% | 3.20% | -1.96% | |
| 825 |
TRST
WeTrust |
TRST | $1,142,539 | $0.012399 | 92,147,500 * | $1,718 | 0.54% | 0.47% | -12.57% | |
| 826 |
LTHN
Lethean |
LTHN | $1,139,971 | $0.001827 | 623,849,960 | $5,724 | 0.41% | 4.80% | 7.21% | |
| 827 |
IPL
VouchForMe |
IPL | $1,133,161 | $0.005077 | 223,186,027 * | $75,440 | 0.33% | 5.59% | 19.19% | |
| 828 |
LATX
LatiumX |
LATX | $1,121,867 | $0.010728 | 104,572,362 * | $391,661 | 2.07% | 7.24% | 18.34% | |
| 829 |
XSG
SnowGem |
XSG | $1,119,724 | $0.098600 | 11,356,232 | $116,468 | 2.63% | 2.18% | 8.21% | |
| 830 |
YOC
Yocoin |
YOC | $1,112,629 | $0.003010 | 369,659,255 | $8,739 | 0.22% | 8.38% | 32.99% | |
| 831 |
XCASH
X-CASH |
XCASH | $1,109,214 | $0.000038 | 29,036,473,775 | $8,837 | 0.09% | 8.48% | 19.68% | |
| 832 |
SETH
Sether |
SETH | $1,108,056 | $0.055027 | 20,136,683 * | $666 | 0.52% | 18.91% | 7.71% | |
| 833 |
MYB
MyBit |
MYB | $1,105,991 | $0.007238 | 152,802,929 * | $1,817 | 0.54% | 15.20% | 3.45% | |
| 834 |
NRVE
Narrative |
NRVE | $1,092,752 | $0.023286 | 46,928,004 * | $95,739 | 11.97% | 3.29% | 25.27% | |
| 835 |
X8X
X8X Token |
X8X | $1,092,662 | $0.013918 | 78,507,341 * | $10,586 | 0.53% | 6.89% | 61.64% | |
| 836 |
ETBS
Ethbits |
ETBS | $1,088,961 | $0.666157 | 1,634,691 * | $985 | 2.14% | 3.22% | 132.07% | |
| 837 |
EXCL
ExclusiveCoin |
EXCL | $1,080,198 | $0.196837 | 5,487,792 | $23,927 | 0.49% | 0.07% | 8.55% | |
| 838 |
BDG
BitDegree |
BDG | $1,079,197 | $0.002960 | 364,570,570 * | $1,021 | 0.44% | 11.08% | 15.88% | |
| 839 |
RET
RealTract |
RET | $1,074,368 | $0.000098 | 11,000,000,000 * | $20,827 | 0.41% | -1.13% | 81.40% | |
| 840 |
FOXT
Fox Trading |
FOXT | $1,064,887 | $0.117292 | 9,078,907 * | $37,360 | 1.30% | 8.08% | 26.71% | |
| 841 |
NBC
Niobium Coin |
NBC | $1,062,758 | $0.021721 | 48,927,668 * | $712 | -3.17% | 9.89% | 36.80% | |
| 842 |
SUSD
sUSD |
SUSD | $1,061,818 | $0.970301 | 1,094,319 * | $516 | -1.20% | 1.68% | 1.66% | |
| 843 |
PINK
PinkCoin |
PINK | $1,059,260 | $0.002620 | 404,222,313 | $815 | -1.35% | 8.36% | 38.52% | |
| 844 |
MNX
MinexCoin |
MNX | $1,058,861 | $0.195407 | 5,418,735 | $15,722 | 0.21% | 1.95% | -3.85% | |
| 845 |
PAT
Patron |
PAT | $1,058,822 | $0.003178 | 333,164,344 * | $1,094,599 | -0.46% | 0.37% | 38.48% | |
| 846 |
DEV
DeviantCoin |
DEV | $1,057,399 | $0.068445 | 15,448,969 | $1,551 | -4.85% | -0.25% | 5.16% | |
| 847 |
SENC
Sentinel Chain |
SENC | $1,056,423 | $0.005355 | 197,269,666 * | $100,401 | -6.67% | -3.84% | 20.24% | |
| 848 |
FMF
Formosa Finan... |
FMF | $1,053,736 | $0.001156 | 911,833,321 * | $218,986 | -0.29% | 11.27% | 52.27% | |
| 849 |
TIPS
FedoraCoin |
TIPS | $1,051,116 | $0.000005 | 212,269,865,434 | $46,798 | -0.78% | 8.79% | 35.95% | |
| 850 |
DAV
DAV Coin |
DAV | $1,046,205 | $0.001927 | 542,944,756 * | $42,002 | 5.90% | 6.96% | 2.56% | |
| 851 |
BBC
TraDove B2BCoin |
BBC | $1,045,377 | $0.002091 | 500,000,000 * | $20,657 | 3.13% | -1.02% | 13.12% | |
| 852 |
TAC
Traceability ... |
TAC | $1,037,235 | $0.001939 | 534,831,493 * | $127,835 | -9.29% | 9.06% | 22.77% | |
| 853 |
FLDC
FoldingCoin |
FLDC | $1,028,350 | $0.001429 | 719,416,990 * | $2,526 | -5.38% | 4.72% | 50.52% | |
| 854 |
VNX
VisionX |
VNX | $1,021,567 | $0.000341 | 3,000,000,000 * | $223,963 | -21.81% | 20.39% | 53.65% | |
| 855 |
MTC
MTC Mesh Network |
MTC | $1,012,845 | $0.003323 | 304,801,626 * | $112,932 | 0.28% | 5.16% | 14.65% | |
| 856 |
NAVY
BoatPilot Token |
NAVY | $1,006,921 | $0.013632 | 73,863,346 * | $1,865 | 2.96% | 1.09% | 16.91% | |
| 857 |
OLT
OneLedger |
OLT | $978,901 | $0.003177 | 308,168,899 * | $275,701 | 1.57% | -20.98% | 8.44% | |
| 858 |
PURA
Pura |
PURA | $976,732 | $0.005559 | 175,707,334 | $1,162 | 0.46% | 4.09% | 50.23% | |
| 859 |
DTH
Dether |
DTH | $973,859 | $0.011457 | 85,000,000 * | $1,121 | 0.49% | 12.67% | 8.93% | |
| 860 |
ZXC
0xcert |
ZXC | $963,759 | $0.002910 | 331,141,325 * | $342,043 | -0.79% | 11.17% | 9.30% | |
| 861 |
LEDU
Education Eco... |
LEDU | $962,299 | $0.004418 | 217,789,857 * | $113,783 | 0.51% | 13.26% | 33.14% | |
| 862 |
SERV
Serve |
SERV | $960,193 | $0.052817 | 18,179,691 * | $105,682 | 2.60% | 1.84% | -23.71% | |
| 863 |
IQN
IQeon |
IQN | $958,019 | $0.352861 | 2,715,002 * | $1,848 | 0.45% | 9.22% | 3.14% | |
| 864 |
IOP
Internet of P... |
IOP | $945,015 | $0.167136 | 5,654,182 | $51,116 | 0.38% | 4.01% | 21.16% | |
| 865 |
CANN
CannabisCoin |
CANN | $944,480 | $0.012229 | 77,231,176 | $6,780 | -0.68% | 3.36% | 29.13% | |
| 866 |
RATING
DPRating |
RATING | $940,198 | $0.000433 | 2,173,467,617 * | $55,938 | 0.00% | 6.60% | 20.16% | |
| 867 |
ERT
Eristica |
ERT | $937,792 | $0.005437 | 172,467,627 * | $1,015 | 0.33% | 7.94% | 22.40% | |
| 868 |
GAT
Global Awards... |
GAT | $936,124 | $0.001365 | 685,805,346 * | $557 | 0.18% | -1.46% | -9.97% | |
| 869 |
ESS
Essentia |
ESS | $933,438 | $0.001179 | 791,901,780 * | $183,807 | -0.91% | 1.31% | 12.05% | |
| 870 |
NIO
Autonio |
NIO | $931,917 | $0.011164 | 83,478,324 * | $129,171 | 0.08% | 4.27% | 35.51% | |
| 871 |
RCT
RealChain |
RCT | $927,589 | $0.002414 | 384,310,156 * | $344,900 | -1.66% | 137.26% | 193.69% | |
| 872 |
HWC
HollyWoodCoin |
HWC | $918,281 | $0.054456 | 16,862,887 | $179,335 | 0.32% | 3.77% | 11.46% | |
| 873 |
BEZ
Bezop |
BEZ | $915,884 | $0.023554 | 38,884,358 * | $254,893 | 0.21% | 15.80% | -5.60% | |
| 874 |
DIG
Dignity |
DIG | $912,537 | $0.001745 | 523,036,421 * | $38,659 | -2.51% | 1.27% | 31.44% | |
| 875 |
IETH
iEthereum |
IETH | $899,879 | $0.050043 | 17,982,000 * | $1,523 | 0.29% | 8.17% | 17.80% | |
| 876 |
0xBTC
0xBitcoin |
0xBTC | $899,549 | $0.209546 | 4,292,850 | $624,175 | 1.21% | -0.06% | 13.29% | |
| 877 |
TDP
TrueDeck |
TDP | $897,663 | $0.027752 | 32,345,581 * | $183,490 | -0.92% | 2.23% | 19.97% | |
| 878 |
POLL
ClearPoll |
POLL | $896,132 | $0.128019 | 6,999,991 * | $1,832 | 0.35% | -7.11% | -9.87% | |
| 879 |
IXT
IXT |
IXT | $890,874 | $0.024899 | 35,778,844 * | $17,947 | 0.23% | 13.69% | 38.70% | |
| 880 |
TRTT
Trittium |
TRTT | $889,945 | $0.007455 | 119,381,698 * | $1,597 | 0.19% | -4.79% | 4.08% | |
| 881 |
ORS
Origin Sport |
ORS | $885,011 | $0.012255 | 72,214,718 * | $5,157,205 | 8.64% | 16.82% | 79.54% | |
| 882 |
CTC
Credit Tag Chain |
CTC | $883,734 | $0.017696 | 49,940,460 | $18,524 | 0.25% | 7.90% | 43.23% | |
| 883 |
QWARK
Qwark |
QWARK | $878,912 | $0.013182 | 66,672,937 * | $2,255 | 0.45% | 4.59% | 26.19% | |
| 884 |
BERRY
Rentberry |
BERRY | $876,995 | $0.002909 | 301,431,307 * | $2,741 | 12.15% | 23.99% | 38.18% | |
| 885 |
ICR
InterCrone |
ICR | $875,994 | $0.059214 | 14,793,793 | $1,782 | 0.35% | 4.97% | 21.64% | |
| 886 |
DEEX
DEEX |
DEEX | $873,029 | $0.015444 | 56,528,700 * | $9,393 | 1.02% | 8.22% | 23.47% | |
| 887 |
SNOV
Snovian.Space |
SNOV | $872,900 | $0.002155 | 404,980,448 * | $1,800 | 0.43% | 3.59% | 21.01% | |
| 888 |
XSH
SHIELD |
XSH | $872,341 | $0.001701 | 512,973,375 | $2,660 | 0.28% | 13.40% | 46.33% | |
| 889 |
BIR
Birake |
BIR | $830,787 | $0.015985 | 51,972,793 | $18,293 | 0.11% | -0.22% | 2.22% | |
| 890 |
USNBT
NuBits |
USNBT | $820,964 | $0.074758 | 10,981,667 * | $18,950 | 0.48% | 8.29% | 17.10% | |
| 891 |
LION
Coin Lion |
LION | $820,813 | $0.025470 | 32,226,096 * | $545 | 0.50% | 18.93% | -29.98% | |
| 892 |
DXT
Datawallet |
DXT | $817,393 | $0.002095 | 390,222,225 * | $58,400 | -0.73% | 14.96% | 35.57% | |
| 893 |
FACE
Faceter |
FACE | $809,439 | $0.001720 | 470,623,560 * | $7,498 | -0.07% | 7.92% | 24.67% | |
| 894 |
EXY
Experty |
EXY | $798,374 | $0.029473 | 27,088,352 * | $4,651 | -0.41% | -3.39% | 13.53% | |
| 895 |
DEB
Debitum |
DEB | $796,093 | $0.003988 | 199,645,716 * | $3,353 | 2.89% | 0.88% | 6.93% | |
| 896 |
INV
Invacio |
INV | $789,707 | $0.023650 | 33,391,377 * | $3,825 | -4.98% | -6.33% | 11.35% | |
| 897 |
SDA
eSDChain |
SDA | $776,730 | $0.005984 | 129,795,923 * | $17,618 | -20.21% | -13.68% | -6.68% | |
| 898 |
FLP
FLIP |
FLP | $773,532 | $0.013824 | 55,955,000 * | $44,022 | 0.51% | 2.74% | 9.83% | |
| 899 |
PKT
Playkey |
PKT | $772,558 | $0.055494 | 13,921,512 * | $22,359 | 0.53% | 8.39% | 38.72% | |
| 900 |
BITX
BitScreener T... |
BITX | $768,631 | $0.004969 | 154,687,950 * | $11,050 | 0.42% | 9.87% | 16.50% | |
| 901 |
LABX
Stakinglab |
LABX | $763,624 | $2.00 | 381,770 * | $833 | 0.33% | 21.47% | 26.27% | |
| 902 |
XBC
Bitcoin Plus |
XBC | $744,996 | $6.11 | 122,019 * | $2,679 | 0.33% | 3.40% | 24.86% | |
| 903 |
1WO
1World |
1WO | $739,947 | $0.035692 | 20,731,451 * | $13,391 | 0.67% | 36.29% | 38.09% | |
| 904 |
NXC
Nexium |
NXC | $739,234 | $0.011115 | 66,509,519 * | $1,452 | 0.46% | 8.41% | 26.74% | |
| 905 |
IDXM
IDEX Membership |
IDXM | $732,709 | $366.35 | 2,000 * | $846 | 0.52% | 14.67% | 18.56% | |
| 906 |
BRX
Breakout Stake |
BRX | $722,532 | $0.115272 | 6,268,082 * | $1,597 | 0.45% | -6.05% | 22.94% | |
| 907 |
BRK
Breakout |
BRK | $722,364 | $0.038121 | 18,949,258 | $753 | 0.48% | 1.86% | 26.88% | |
| 908 |
INVE
InterValue |
INVE | $718,735 | $0.005700 | 126,103,035 * | $18,867 | 0.14% | 12.93% | 3.24% | |
| 909 |
SEQ
Sequence |
SEQ | $716,459 | $0.015406 | 46,505,233 | $2,213 | 7.50% | 12.80% | -2.60% | |
| 910 |
PUT
Profile Utili... |
PUT | $713,471 | $0.015753 | 45,289,804 * | $300,830 | -9.13% | 1.45% | 17.85% | |
| 911 |
GOLOS
Golos |
GOLOS | $710,654 | $0.005707 | 124,518,891 | $11,246 | 1.38% | -0.34% | -44.81% | |
| 912 |
GBX
GoByte |
GBX | $710,329 | $0.195052 | 3,641,736 | $22,129 | 0.34% | 5.00% | 20.38% | |
| 913 |
ETT
EncryptoTel [... |
ETT | $709,367 | $0.011417 | 62,131,190 * | $7,325 | 20.24% | 77.91% | 2.90% | |
| 914 |
UCN
UChain |
UCN | $707,116 | $0.002316 | 305,346,957 * | $170,151 | -5.46% | 13.99% | 48.26% | |
| 915 |
BELA
Bela |
BELA | $704,725 | $0.017442 | 40,403,534 * | $3,022 | 5.09% | -5.02% | 36.09% | |
| 916 |
SPRTS
Sprouts |
SPRTS | $689,970 | $4.4e-08 | 15,722,312,475,073 * | $1,298 | 5.00% | 2.01% | 28.10% | |
| 917 |
ARY
Block Array |
ARY | $689,090 | $0.010070 | 68,430,738 * | $1,429 | 0.52% | 0.98% | -7.67% | |
| 918 |
KLN
Kolion |
KLN | $688,104 | $0.982272 | 700,523 * | $21,423 | -0.57% | 11.17% | 123.32% | |
| 919 |
MLC
Mallcoin |
MLC | $687,362 | $0.003902 | 176,136,853 * | $18,938 | 2.40% | 5.24% | 7.85% | |
| 920 |
PASS
Blockpass |
PASS | $682,630 | $0.005908 | 115,549,752 * | $35,022 | 0.09% | 12.52% | 86.68% | |
| 921 |
CPC
Capricoin |
CPC | $677,283 | $0.340335 | 1,990,045 * | $118,563 | -1.00% | 4.65% | -12.60% | |
| 922 |
TRXC
TRONCLASSIC |
TRXC | $674,818 | $0.000001 | 465,107,478,370 * | $1,990 | -3.59% | -81.53% | 384.54% | |
| 923 |
EBTC
eBitcoin |
EBTC | $668,492 | $0.035375 | 18,897,126 * | $13,558 | -0.58% | 2.13% | 22.74% | |
| 924 |
PGN
Pigeoncoin |
PGN | $666,635 | $0.000294 | 2,267,691,876 | $41,402 | 0.36% | -1.32% | 14.03% | |
| 925 |
ABX
Arbidex |
ABX | $654,024 | $0.032026 | 20,421,954 * | $44,276 | -0.07% | 8.23% | 5.70% | |
| 926 |
TZC
TrezarCoin |
TZC | $649,563 | $0.004335 | 149,830,800 | $1,047 | 0.73% | 25.46% | 201.28% | |
| 927 |
CMCT
Crowd Machine |
CMCT | $647,447 | $0.001377 | 470,164,800 * | $166,726 | 0.35% | -3.14% | -7.81% | |
| 928 |
MVC
Maverick Chain |
MVC | $639,238 | $0.005978 | 106,936,231 * | $72,911 | 6.74% | 9.01% | 29.03% | |
| 929 |
BBN
Banyan Network |
BBN | $638,909 | $0.001046 | 610,736,186 * | $605 | 0.43% | -4.44% | -27.70% | |
| 930 |
NEOS
NeosCoin |
NEOS | $634,133 | $0.148236 | 4,277,852 | $12,250 | 2.73% | 11.08% | 22.93% | |
| 931 |
CLN
Colu Local Ne... |
CLN | $630,665 | $0.006042 | 104,372,250 * | $2,704 | 0.56% | -10.01% | 5.65% | |
| 932 |
KRB
Karbo |
KRB | $627,557 | $0.085716 | 7,321,392 | $543 | 0.49% | 2.50% | 26.56% | |
| 933 |
MNC
Moneynet |
MNC | $626,338 | $0.000160 | 3,915,752,161 * | $5,786 | 0.10% | 7.35% | 8.58% | |
| 934 |
JET
Jetcoin |
JET | $617,264 | $0.090470 | 6,822,895 * | $14,088 | 2.04% | 3.14% | 76.87% | |
| 935 |
WISH
MyWish |
WISH | $616,713 | $0.031299 | 19,704,045 * | $593 | 0.32% | 3.78% | 48.09% | |
| 936 |
GXX
GravityCoin |
GXX | $611,391 | $0.307057 | 1,991,130 | $20,283 | -0.52% | 3.03% | 31.91% | |
| 937 |
BOE
Bodhi [ETH] |
BOE | $600,728 | $0.040542 | 14,817,589 * | $9,900 | 1.94% | -6.24% | -0.67% | |
| 938 |
BETR
BetterBetting |
BETR | $597,301 | $0.003292 | 181,454,367 * | $1,305 | 0.46% | 3.90% | 12.47% | |
| 939 |
OPTI
OptiToken |
OPTI | $595,736 | $0.023024 | 25,874,647 * | $47,888 | 1.06% | 10.92% | -0.29% | |
| 940 |
EL
Elcoin |
EL | $595,262 | $0.053106 | 11,208,967 * | $1,760 | -0.30% | 3.96% | 37.31% | |
| 941 |
BETHER
Bethereum |
BETHER | $585,097 | $0.001792 | 326,431,892 * | $82,532 | 0.15% | 6.08% | 26.51% | |
| 942 |
OMX
Shivom |
OMX | $578,705 | $0.000656 | 881,792,518 * | $2,689 | -2.50% | 5.09% | 29.74% | |
| 943 |
PTC
Pesetacoin |
PTC | $578,525 | $0.004182 | 138,324,304 | $3,218 | 65.41% | 110.21% | 11.80% | |
| 944 |
FREC
Freyrchain |
FREC | $574,248 | $0.001148 | 500,000,000 * | $59,867 | 2.88% | 15.01% | 30.74% | |
| 945 |
VULC
VULCANO |
VULC | $568,178 | $0.002912 | 195,131,716 | $1,094 | 0.37% | -1.86% | 34.87% | |
| 946 |
RYO
Ryo Currency |
RYO | $566,676 | $0.053821 | 10,528,836 | $886 | 0.28% | 0.15% | 26.71% | |
| 947 |
HBZ
HBZ coin |
HBZ | $566,592 | $0.000724 | 782,301,957 * | $39,932 | 2.64% | 10.85% | 17.30% | |
| 948 |
J8T
JET8 |
J8T | $564,099 | $0.000687 | 821,314,884 * | $1,294 | 0.47% | 14.79% | 27.18% | |
| 949 |
ATB
ATBCoin |
ATB | $563,713 | $0.013410 | 42,038,227 | $3,887,307 | 0.17% | 8.92% | 33.38% | |
| 950 |
PARETO
PARETO Rewards |
PARETO | $562,250 | $0.001267 | 443,831,373 * | $22,236 | -14.11% | -5.46% | 40.66% | |
| 951 |
ENRG
Energycoin |
ENRG | $559,593 | $0.004575 | 122,325,446 | $8,006 | 2.06% | 45.55% | 34.79% | |
| 952 |
HB
HeartBout |
HB | $557,541 | $0.010481 | 53,195,267 * | $9,025 | 0.16% | 1.69% | -15.18% | |
| 953 |
BEE
Bee Token |
BEE | $556,916 | $0.002379 | 234,129,159 * | $11,582 | 7.16% | 0.48% | 9.35% | |
| 954 |
XBI
Bitcoin Incog... |
XBI | $554,628 | $0.064111 | 8,651,010 | $5,213 | 0.23% | -1.39% | 3.26% | |
| 955 |
2GIVE
2GIVE |
2GIVE | $552,341 | $0.001060 | 521,041,743 | $13,741 | -3.78% | -6.21% | -16.78% | |
| 956 |
WIRE
AirWire |
WIRE | $547,989 | $0.004564 | 120,058,126 | $30,816 | -0.44% | 5.20% | 15.47% | |
| 957 |
DCTO
Decentralized... |
DCTO | $544,969 | $0.000911 | 598,260,345 * | $9,677 | -0.58% | 8.97% | 36.55% | |
| 958 |
EVC
EventChain |
EVC | $541,766 | $0.017336 | 31,250,497 * | $3,048 | -1.10% | -0.75% | 0.45% | |
| 959 |
VME
VeriME |
VME | $539,694 | $0.003053 | 176,746,980 * | $133,904 | 0.41% | 8.28% | 23.78% | |
| 960 |
INCX
International... |
INCX | $536,495 | $0.001283 | 418,020,575 * | $69,470 | -0.17% | 6.35% | 23.61% | |
| 961 |
TCC
The ChampCoin |
TCC | $528,028 | $0.003052 | 173,024,581 | $223,519 | 0.20% | 8.62% | 13.10% | |
| 962 |
VRM
VeriumReserve |
VRM | $525,961 | $0.250706 | 2,097,925 | $19,853 | -1.92% | 17.66% | -39.33% | |
| 963 |
ZCR
ZCore |
ZCR | $525,151 | $0.152065 | 3,453,470 | $1,587 | -0.17% | 10.43% | 37.97% | |
| 964 |
UBC
Ubcoin Market |
UBC | $521,281 | $0.001523 | 342,272,358 * | $799 | -1.71% | 4.93% | 5.47% | |
| 965 |
METM
MetaMorph |
METM | $520,307 | $0.004739 | 109,797,553 * | $31,164 | -0.97% | 7.63% | 33.68% | |
| 966 |
GIO
Graviocoin |
GIO | $518,772 | $0.000611 | 848,924,550 | $3,174 | -0.25% | -0.41% | 21.19% | |
| 967 |
SPD
Stipend |
SPD | $517,005 | $0.047265 | 10,938,333 | $1,602 | 0.32% | 38.62% | 43.63% | |
| 968 |
STAR
Starbase |
STAR | $516,220 | $0.002753 | 187,500,000 * | $3,748 | 0.52% | 1.01% | 49.52% | |
| 969 |
XMCT
XMCT |
XMCT | $505,774 | $0.005199 | 97,288,570 * | $739 | 0.19% | 15.45% | -25.98% | |
| 970 |
EGC
EverGreenCoin |
EGC | $499,527 | $0.036093 | 13,840,003 | $512 | 0.46% | 2.28% | 17.37% | |
| 971 |
TIG
Tigereum |
TIG | $489,140 | $0.027243 | 17,954,795 * | $41,662 | 1.46% | 0.40% | 46.56% | |
| 972 |
GPT
GoPower |
GPT | $487,895 | $0.006007 | 81,227,046 * | $138,226 | -0.07% | 19.09% | 34.39% | |
| 973 |
APH
Aphelion |
APH | $485,596 | $0.009712 | 50,000,000 * | $6,354 | 1.39% | 6.56% | 4.57% | |
| 974 |
HER
HeroNode |
HER | $484,942 | $0.000498 | 973,104,698 * | $11,890 | -2.04% | -2.46% | 19.14% | |
| 975 |
ARO
Arionum |
ARO | $482,755 | $0.006450 | 74,847,830 | $101,639 | -9.33% | 41.07% | 81.71% | |
| 976 |
SIC
Swisscoin |
SIC | $481,122 | $0.000053 | 9,100,158,392 | $5,682 | 0.32% | 4.04% | -8.70% | |
| 977 |
SCC
SiaCashCoin |
SCC | $471,644 | $0.000059 | 7,972,474,001 * | $15,792 | 0.50% | 9.88% | 18.43% | |
| 978 |
XBP
BlitzPredict |
XBP | $471,413 | $0.001281 | 368,069,838 * | $23,191 | 0.52% | 6.00% | 48.20% | |
| 979 |
PLTC
PlatonCoin |
PLTC | $469,063 | $0.204531 | 2,293,358 * | $712,184 | 0.58% | 4.35% | 2.73% | |
| 980 |
OOT
Utrum |
OOT | $467,396 | $0.007213 | 64,800,116 * | $832 | -12.00% | -17.59% | 9.19% | |
| 981 |
PLAY
HEROcoin |
PLAY | $465,582 | $0.003394 | 137,171,934 * | $3,891 | 2.56% | 2.83% | 23.95% | |
| 982 |
AUX
Auxilium |
AUX | $457,418 | $0.004474 | 102,235,776 * | $7,653 | -1.44% | 5.25% | 25.66% | |
| 983 |
AEN
Aencoin |
AEN | $456,430 | $0.021937 | 20,806,246 * | $211,808 | 0.52% | 10.59% | 28.01% | |
| 984 |
TENA
TENA |
TENA | $456,331 | $0.185210 | 2,463,853 * | $2,763 | 1.67% | 17.51% | 32.58% | |
| 985 |
DAN
Daneel |
DAN | $450,362 | $0.009290 | 48,477,560 * | $967 | 0.51% | -1.55% | 41.06% | |
| 986 |
CCX
Conceal |
CCX | $449,568 | $0.133511 | 3,367,269 | $23,300 | -2.51% | -12.77% | -6.81% | |
| 987 |
FSBT
FSBT API Token |
FSBT | $447,759 | $0.127584 | 3,509,535 * | $632,582 | 0.07% | 4.40% | 8.93% | |
| 988 |
EBST
eBoost |
EBST | $446,220 | $0.022311 | 20,000,000 * | $8,690 | 0.32% | 5.71% | 21.52% | |
| 989 |
SUMO
Sumokoin |
SUMO | $446,058 | $0.044209 | 10,089,780 | $23,271 | -0.67% | 2.66% | 66.12% | |
| 990 |
ATMI
Atonomi |
ATMI | $437,997 | $0.000894 | 489,844,250 * | $54,608 | 0.62% | -11.86% | 16.63% | |
| 991 |
BEAT
BEAT |
BEAT | $431,560 | $0.003540 | 121,907,730 * | $93,756 | -0.62% | 6.08% | 1.50% | |
| 992 |
LPC
Lightpaycoin |
LPC | $429,918 | $0.074204 | 5,793,754 * | $8,089 | 1.50% | -4.82% | -1.45% | |
| 993 |
ADH
AdHive |
ADH | $428,169 | $0.003259 | 131,376,614 * | $12,494 | 0.48% | 9.45% | 28.89% | |
| 994 |
PGT
Puregold Token |
PGT | $419,351 | $0.036905 | 11,363,098 * | $37,141 | 0.50% | 10.36% | 29.24% | |
| 995 |
CTX
Centauri |
CTX | $418,549 | $0.010997 | 38,060,713 | $750 | 0.82% | 2.73% | 9.66% | |
| 996 |
IPSX
IP Exchange |
IPSX | $410,224 | $0.000460 | 891,581,787 * | $1,143 | 0.41% | 15.57% | -13.54% | |
| 997 |
XNV
Nerva |
XNV | $406,237 | $0.025959 | 15,649,185 | $1,590 | 3.28% | 15.35% | 15.80% | |
| 998 |
AUC
Auctus |
AUC | $405,059 | $0.014329 | 28,269,058 * | $3,006 | 0.47% | 5.20% | 17.41% | |
| 999 |
EVE
Devery |
EVE | $400,574 | $0.006367 | 62,918,410 * | $1,637 | 13.07% | 13.52% | 45.39% | |
| 1000 |
USDS
Stronghold USD |
USDS | $399,393 | $0.998483 | 400,000 * | $946,194 | 0.10% | -0.52% | -0.27% | |
| 1001 |
MCW
Mocrow |
MCW | $394,545 | $0.193578 | 2,038,176 * | $10,988 | 0.79% | 11.23% | 2.47% | |
| 1002 |
WAB
WABnetwork |
WAB | $393,352 | $0.000040 | 9,939,999,989 * | $3,601 | 0.31% | 8.65% | 78.43% | |
| 1003 |
JSE
JSECOIN |
JSE | $392,981 | $0.000886 | 443,479,880 * | $853 | 0.12% | 18.38% | 25.99% | |
| 1004 |
ARAW
ARAW |
ARAW | $389,465 | $0.000128 | 3,042,990,142 * | $59,756 | 0.52% | 21.58% | 59.22% | |
| 1005 |
MFG
SyncFab |
MFG | $386,798 | $0.002150 | 179,877,750 * | $274,416 | 0.13% | 2.13% | 37.26% | |
| 1006 |
ZET
Zetacoin |
ZET | $383,130 | $0.002260 | 169,512,154 | $40,796 | 7.07% | 19.60% | 65.58% | |
| 1007 |
FYP
FlypMe |
FYP | $380,611 | $0.021578 | 17,638,681 * | $86,206 | 0.32% | -3.48% | 1.29% | |
| 1008 |
SHMN
StrongHands M... |
SHMN | $379,838 | $0.346492 | 1,096,240 | $792 | 0.33% | 3.24% | 15.63% | |
| 1009 |
BBO
Bigbom |
BBO | $373,332 | $0.001102 | 338,707,891 * | $295,420 | 1.92% | 11.27% | 39.31% | |
| 1010 |
ARB
ARBITRAGE |
ARB | $368,832 | $0.091709 | 4,021,754 * | $42,272 | 9.91% | 6.98% | -29.69% | |
| 1011 |
AIX
Aigang |
AIX | $367,295 | $0.012547 | 29,274,567 * | $8,233 | 0.58% | 7.48% | 120.89% | |
| 1012 |
EGEM
EtherGem |
EGEM | $367,257 | $0.018850 | 19,483,114 | $12,460 | -0.67% | 3.73% | 47.89% | |
| 1013 |
BMH
BlockMesh |
BMH | $364,667 | $0.004070 | 89,598,476 * | $325,342 | 1.66% | 13.77% | 20.06% | |
| 1014 |
PTT
Proton Token |
PTT | $363,849 | $0.000152 | 2,393,756,400 * | $138,751 | 6.44% | 17.48% | -3.59% | |
| 1015 |
IONC
IONChain |
IONC | $363,587 | $0.003062 | 118,736,922 * | $309,718 | -0.68% | 8.43% | 27.74% | |
| 1016 |
PYLNT
Pylon Network |
PYLNT | $363,535 | $0.875204 | 415,371 * | $126,745 | -5.71% | 1.54% | 19.48% | |
| 1017 |
W3C
W3Coin |
W3C | $349,299 | $0.000006 | 63,478,010,709 * | $1,301 | 29.24% | 65.54% | 4.33% | |
| 1018 |
RLX
Relex |
RLX | $347,983 | $0.000224 | 1,555,053,937 * | $1,401 | 0.52% | 2.79% | 7.80% | |
| 1019 |
BON
Bonpay |
BON | $344,419 | $0.030506 | 11,290,301 * | $11,997 | -0.19% | 3.26% | 38.03% | |
| 1020 |
MPG
Max Property ... |
MPG | $342,304 | $0.010177 | 33,634,831 * | $142,186 | -1.02% | -2.57% | 34.83% | |
| 1021 |
FLOT
Fire Lotto |
FLOT | $334,866 | $0.012185 | 27,481,717 * | $115,996 | -6.11% | 6.75% | 8.27% | |
| 1022 |
KLKS
Kalkulus |
KLKS | $332,184 | $0.021502 | 15,449,084 | $27,252 | 4.42% | 5.72% | 47.02% | |
| 1023 |
DOGEC
DogeCash |
DOGEC | $327,002 | $0.090460 | 3,614,880 | $2,580 | -3.57% | -4.59% | 6.28% | |
| 1024 |
MAO
Mao Zedong |
MAO | $322,242 | $0.050913 | 6,329,217 | $576 | 0.32% | 4.94% | 29.75% | |
| 1025 |
KWATT
4NEW |
KWATT | $320,770 | $0.005873 | 54,613,736 * | $61,031 | 0.07% | -17.24% | -43.07% | |
| 1026 |
BSTN
BitStation |
BSTN | $319,256 | $0.000068 | 4,704,185,603 * | $636 | 0.52% | 79.93% | 27.21% | |
| 1027 |
ETHO
Ether-1 |
ETHO | $317,765 | $0.015646 | 20,309,455 | $14,171 | 2.34% | 6.31% | 132.18% | |
| 1028 |
ACM
Actinium |
ACM | $315,441 | $0.033188 | 9,504,650 | $1,691 | 1.62% | 9.21% | 31.21% | |
| 1029 |
PING
CryptoPing |
PING | $314,622 | $0.031614 | 9,952,089 * | $1,786 | 0.32% | 4.20% | 27.49% | |
| 1030 |
S
Sharpay |
S | $313,635 | $0.000311 | 1,008,302,597 * | $3,265 | 10.59% | 11.53% | 33.52% | |
| 1031 |
MNTP
GoldMint |
MNTP | $310,114 | $0.161940 | 1,914,997 * | $914 | -0.93% | 10.87% | -2.64% | |
| 1032 |
XOV
XOVBank |
XOV | $306,917 | $0.002500 | 122,778,481 * | $21,141 | 3.29% | 20.29% | 12.93% | |
| 1033 |
ETA
Etheera |
ETA | $304,746 | $0.000042 | 7,190,226,682 * | $653 | 0.47% | -34.48% | -19.53% | |
| 1034 |
BTNT
BitNautic Token |
BTNT | $300,767 | $0.015279 | 19,684,591 * | $747 | 0.33% | -3.89% | -4.71% | |
| 1035 |
NER
Nerves |
NER | $298,882 | $0.000092 | 3,258,944,260 * | $1,284 | 29.83% | 75.58% | 86.39% | |
| 1036 |
QUAN
Quantis Network |
QUAN | $292,455 | $0.055100 | 5,307,730 | $22,293 | -6.10% | 0.79% | 11.64% | |
| 1037 |
D
Denarius |
D | $292,453 | $0.070109 | 4,171,382 | $677 | 0.21% | 11.33% | 45.17% | |
| 1038 |
SUR
Suretly |
SUR | $290,991 | $1.24 | 234,691 * | $61,836 | 0.38% | 9.15% | 57.79% | |
| 1039 |
ALT
Alt.Estate token |
ALT | $290,600 | $0.000401 | 724,180,756 * | $3,434 | -1.44% | 3.87% | 48.45% | |
| 1040 |
NPER
NPER |
NPER | $289,409 | $0.004199 | 68,927,451 * | $33,759 | 0.44% | -9.66% | -6.87% | |
| 1041 |
OLXA
OLXA |
OLXA | $284,380 | $0.001446 | 196,629,750 * | $461,891 | 4.66% | 8.72% | 45.45% | |
| 1042 |
SND
SnodeCoin |
SND | $278,024 | $0.014010 | 19,844,046 * | $1,218 | 23.27% | 12.97% | 38.02% | |
| 1043 |
SPX
Sp8de |
SPX | $271,266 | $0.000035 | 7,783,756,906 * | $506 | 0.50% | -25.11% | 22.78% | |
| 1044 |
GENE
Parkgene |
GENE | $268,666 | $0.000911 | 294,760,863 * | $52,972 | -0.27% | 2.29% | 70.74% | |
| 1045 |
NBR
Niobio Cash |
NBR | $267,056 | $0.002176 | 122,699,898 | $516 | 0.56% | 7.42% | 22.83% | |
| 1046 |
HUR
Hurify |
HUR | $266,161 | $0.001247 | 213,356,064 * | $8,534 | -7.30% | -65.23% | -84.88% | |
| 1047 |
LRM
LRM Coin |
LRM | $266,019 | $0.111738 | 2,380,742 | $3,253 | 0.00% | -18.60% | -36.46% | |
| 1048 |
BOB
Bob's Repair |
BOB | $265,032 | $0.003385 | 78,286,331 * | $295,509 | 1.61% | 13.75% | 24.08% | |
| 1049 |
ELD
electrumdark |
ELD | $264,869 | $0.073725 | 3,592,645 * | $547 | 0.65% | -4.55% | 38.88% | |
| 1050 |
WRC
Worldcore |
WRC | $263,443 | $0.001479 | 178,103,291 * | $8,898 | -0.95% | 1.81% | 59.51% | |
| 1051 |
TRAK
TrakInvest |
TRAK | $261,720 | $0.003118 | 83,933,471 * | $26,383 | 0.52% | -15.49% | 5.12% | |
| 1052 |
WAND
WandX |
WAND | $261,603 | $0.021366 | 12,244,135 * | $1,050 | 0.52% | 3.69% | -8.30% | |
| 1053 |
ACE
ACE (TokenStars) |
ACE | $255,709 | $0.021676 | 11,796,875 * | $67,484 | 0.16% | 27.76% | 65.55% | |
| 1054 |
DML
Decentralized... |
DML | $254,273 | $0.004034 | 63,030,141 * | $9,573 | 0.13% | 8.34% | 5.60% | |
| 1055 |
ERC20
ERC20 |
ERC20 | $252,820 | $0.036117 | 7,000,000 * | $56,837 | -2.27% | 28.23% | 9.34% | |
| 1056 |
CFUN
CFun |
CFUN | $252,012 | $0.000587 | 429,429,737 * | $52,968 | 4.55% | 13.14% | 40.88% | |
| 1057 |
TBX
Tokenbox |
TBX | $251,707 | $0.022091 | 11,393,882 * | $10,362 | 0.62% | 10.24% | 28.62% | |
| 1058 |
BZX
Bitcoin Zero |
BZX | $246,513 | $0.017220 | 14,315,896 | $19,582 | -0.05% | -4.40% | 10.44% | |
| 1059 |
EPY
Emphy |
EPY | $244,950 | $0.030998 | 7,902,025 * | $1,198 | 0.52% | 12.36% | 29.71% | |
| 1060 |
HQT
HyperQuant |
HQT | $237,542 | $0.003164 | 75,073,368 * | $333,079 | -1.38% | 6.18% | 26.66% | |
| 1061 |
ONE
Menlo One |
ONE | $235,832 | $0.000785 | 300,404,658 * | $9,721 | 3.32% | 7.10% | 33.13% | |
| 1062 |
EQUAD
QuadrantProtocol |
EQUAD | $234,937 | $0.000710 | 330,885,741 * | $193,230 | 15.02% | 25.53% | 129.36% | |
| 1063 |
AMN
Amon |
AMN | $233,502 | $0.000495 | 471,804,857 * | $1,685 | 0.52% | 7.23% | -7.43% | |
| 1064 |
SEXC
ShareX |
SEXC | $232,068 | $0.000360 | 645,515,075 * | $635 | 0.52% | 80.26% | 153.32% | |
| 1065 |
ONG
SoMee.Social |
ONG | $230,758 | $0.005175 | 44,586,897 * | $5,774 | 0.50% | 12.59% | 1.33% | |
| 1066 |
MEC
Megacoin |
MEC | $228,843 | $0.006028 | 37,961,219 | $689 | 0.50% | -5.10% | 35.58% | |
| 1067 |
AZART
Azart |
AZART | $228,567 | $0.055124 | 4,146,379 | $7,410 | 0.33% | -14.10% | 5.75% | |
| 1068 |
SPF
SportyCo |
SPF | $228,136 | $0.004220 | 54,055,795 * | $1,528 | 0.03% | -7.90% | 37.07% | |
| 1069 |
ADI
Aditus |
ADI | $226,774 | $0.000969 | 234,110,888 * | $51,962 | 0.20% | 6.90% | 12.38% | |
| 1070 |
UPX
uPlexa |
UPX | $222,983 | $0.000174 | 1,279,064,655 * | $1,074 | 0.33% | 0.95% | -9.49% | |
| 1071 |
NAVI
Naviaddress |
NAVI | $222,773 | $0.000918 | 242,550,845 * | $24,375 | 0.53% | -0.12% | 9.17% | |
| 1072 |
EXMR
EXMR |
EXMR | $217,489 | $0.018348 | 11,853,858 * | $11,427 | -0.37% | 8.07% | -25.13% | |
| 1073 |
ELY
Elysian |
ELY | $215,841 | $0.002482 | 86,966,210 * | $138,756 | 0.37% | 11.69% | 30.76% | |
| 1074 |
VRS
Veros |
VRS | $214,193 | $0.007088 | 30,217,073 * | $41,559 | -6.34% | 1.18% | -0.56% | |
| 1075 |
BOUTS
BoutsPro |
BOUTS | $212,666 | $0.002776 | 76,615,188 * | $17,723 | 0.50% | 6.89% | 21.11% | |
| 1076 |
OROX
Cointorox |
OROX | $212,280 | $0.052466 | 4,046,061 * | $8,582 | 0.26% | 17.75% | 5.55% | |
| 1077 |
PROC
ProCurrency |
PROC | $211,640 | $0.002082 | 101,651,995 * | $8,898 | 3.79% | 1.30% | -61.46% | |
| 1078 |
DAY
Chronologic |
DAY | $203,143 | $0.237678 | 854,697 * | $930 | 0.40% | 15.07% | 47.04% | |
| 1079 |
WEB
Webchain |
WEB | $198,196 | $0.002032 | 97,528,480 | $1,861 | -1.55% | 0.95% | 13.66% | |
| 1080 |
BTR
Bitether |
BTR | $196,936 | $0.003807 | 51,735,293 * | $3,822 | 0.33% | 1.96% | -7.85% | |
| 1081 |
PMNT
Paymon |
PMNT | $194,161 | $0.000318 | 611,226,584 * | $995 | 0.35% | 17.58% | -0.84% | |
| 1082 |
KNT
Knekted |
KNT | $192,902 | $0.000193 | 1,000,000,000 * | $9,467 | 2.30% | 23.23% | 57.44% | |
| 1083 |
STU
bitJob |
STU | $191,752 | $0.002344 | 81,804,993 * | $5,327 | 6.46% | 34.92% | -1.86% | |
| 1084 |
WEB
Webcoin |
WEB | $180,955 | $0.005092 | 35,533,784 * | $864,508 | 1.88% | 16.80% | 34.84% | |
| 1085 |
TNS
Transcodium |
TNS | $169,774 | $0.003358 | 50,553,571 * | $384,363 | -0.55% | 21.30% | 33.87% | |
| 1086 |
MORE
More Coin |
MORE | $165,693 | $0.082847 | 2,000,000 * | $6,635 | 0.32% | 4.14% | 7.80% | |
| 1087 |
CMM
Commercium |
CMM | $161,430 | $0.003797 | 42,512,131 | $724 | 2.55% | -5.36% | -6.85% | |
| 1088 |
AMM
MicroMoney |
AMM | $161,396 | $0.010230 | 15,777,256 * | $8,330 | 4.60% | 20.48% | 11.88% | |
| 1089 |
DTRC
Datarius Credit |
DTRC | $156,373 | $0.001224 | 127,756,071 * | $1,515,816 | 1.14% | 3.56% | 22.85% | |
| 1090 |
BIT
BitRewards |
BIT | $155,294 | $0.000455 | 341,119,130 * | $4,513 | -4.97% | 5.36% | 27.99% | |
| 1091 |
JOT
Jury.Online T... |
JOT | $154,491 | $0.016936 | 9,121,909 * | $3,086 | 0.33% | 1.82% | -32.76% | |
| 1092 |
DASHG
Dash Green |
DASHG | $153,176 | $0.116525 | 1,314,536 | $1,715 | -11.69% | -6.39% | -17.53% | |
| 1093 |
BTW
BitWhite |
BTW | $150,623 | $0.004146 | 36,325,371 | $201,640 | 0.62% | 8.46% | 21.65% | |
| 1094 |
SPK
SparksPay |
SPK | $150,606 | $0.027467 | 5,483,098 | $2,120 | 0.33% | -12.46% | 38.71% | |
| 1095 |
ENTS
EUNOMIA |
ENTS | $150,251 | $0.000009 | 16,420,688,682 * | $25,932 | 0.33% | 4.02% | 37.45% | |
| 1096 |
SLOT
Alphaslot |
SLOT | $150,088 | $0.040233 | 3,730,439 * | $11,472 | 10.16% | -13.82% | -88.86% | |
| 1097 |
SPT
Spectrum |
SPT | $149,610 | $0.000140 | 1,071,440,000 * | $73,710 | -6.62% | 7.28% | 28.60% | |
| 1098 |
HAND
ShowHand |
HAND | $149,533 | $0.000002 | 61,912,434,418 * | $152,417 | 0.82% | 4.60% | 27.40% | |
| 1099 |
LOCI
LOCIcoin |
LOCI | $147,049 | $0.003575 | 41,137,332 * | $789 | 0.52% | 1.12% | -9.34% | |
| 1100 |
TELOS
Teloscoin |
TELOS | $146,495 | $0.002171 | 67,491,940 | $572 | 0.33% | -10.35% | -24.01% | |
| 1101 |
PFR
Payfair |
PFR | $146,069 | $0.004798 | 30,441,944 * | $755 | -1.54% | 5.53% | -10.93% | |
| 1102 |
NTK
NetKoin |
NTK | $145,231 | $0.000033 | 4,453,537,916 * | $1,812 | 0.50% | 9.02% | 21.49% | |
| 1103 |
MTRC
ModulTrade |
MTRC | $142,392 | $0.003907 | 36,445,819 * | $1,851 | 3.43% | 5.01% | 37.41% | |
| 1104 |
CCN
CustomContrac... |
CCN | $138,782 | $0.000340 | 407,859,929 * | $129,800 | 0.03% | 3.88% | 12.11% | |
| 1105 |
EVOS
EVOS |
EVOS | $135,786 | $0.017638 | 7,698,571 * | $57,928 | 0.29% | 3.53% | -15.96% | |
| 1106 |
LOBS
Lobstex |
LOBS | $134,973 | $0.009407 | 14,347,499 | $30,136 | -1.80% | -2.09% | 30.72% | |
| 1107 |
CC
CampusCoin |
CC | $134,807 | $0.000264 | 509,961,108 | $879 | 0.32% | 30.05% | 60.74% | |
| 1108 |
EXO
Exosis |
EXO | $133,825 | $0.690868 | 193,706 | $51,943 | 0.30% | 5.18% | 0.40% | |
| 1109 |
EQL
Equal |
EQL | $131,463 | $0.000320 | 411,463,168 * | $567 | 0.33% | -25.29% | -50.29% | |
| 1110 |
BITEUR
bitEUR |
BITEUR | $130,571 | $1.21 | 107,706 * | $911 | 6.36% | 5.94% | 2.95% | |
| 1111 |
RNTB
BitRent |
RNTB | $129,685 | $0.000154 | 841,738,500 * | $3,975 | -5.02% | -2.53% | -34.29% | |
| 1112 |
ABS
Absolute |
ABS | $128,458 | $0.011524 | 11,147,301 | $13,972 | 1.26% | 1.29% | 0.95% | |
| 1113 |
UNIFY
Unify |
UNIFY | $126,634 | $0.006964 | 18,185,085 * | $1,437 | 0.32% | 5.14% | 42.82% | |
| 1114 |
PKG
PKG Token |
PKG | $123,435 | $0.000014 | 8,969,257,745 * | $23,071 | 2.43% | -15.30% | -40.96% | |
| 1115 |
NOBS
No BS Crypto |
NOBS | $122,701 | $0.000098 | 1,248,463,700 * | $48,886 | -0.03% | 7.37% | -2.39% | |
| 1116 |
ENGT
Engagement Token |
ENGT | $121,807 | $0.000293 | 415,256,071 * | $17,723 | -0.26% | 10.43% | 46.36% | |
| 1117 |
EVI
Evimeria |
EVI | $121,125 | $0.000008 | 15,519,279,936 * | $663 | -0.71% | -5.39% | -19.69% | |
| 1118 |
TDX
Tidex Token |
TDX | $118,824 | $0.012501 | 9,504,980 * | $31,894 | -2.33% | 1.54% | 6.18% | |
| 1119 |
ELIX
Elixir |
ELIX | $116,179 | $0.003293 | 35,279,733 * | $963 | 0.41% | 4.47% | -26.86% | |
| 1120 |
SKIN
SkinCoin |
SKIN | $115,519 | $0.001310 | 88,183,483 * | $1,807 | -1.59% | 7.25% | 4.04% | |
| 1121 |
ELTCOIN
ELTCOIN |
ELTCOIN | $115,511 | $0.001283 | 90,000,000 * | $679 | -14.11% | 18.47% | 23.46% | |
| 1122 |
MNC
Mincoin |
MNC | $115,381 | $0.022506 | 5,126,725 | $1,302 | -1.51% | -12.54% | 50.36% | |
| 1123 |
CSTL
Castle |
CSTL | $115,162 | $0.008936 | 12,886,812 | $1,244 | 0.30% | -0.70% | 25.48% | |
| 1124 |
DFT
DraftCoin |
DFT | $111,244 | $0.013271 | 8,382,546 * | $1,295 | -2.31% | -8.34% | -4.21% | |
| 1125 |
MMO
MMOCoin |
MMO | $111,105 | $0.001942 | 57,218,238 | $5,485 | 3.53% | 52.83% | 20.79% | |
| 1126 |
MEDIC
MedicCoin |
MEDIC | $107,502 | $0.000418 | 257,080,977 | $12,951 | -0.95% | 6.51% | 29.21% | |
| 1127 |
ETI
EtherInc |
ETI | $104,232 | $0.000335 | 310,996,177 | $11,473 | -0.30% | 18.71% | 11.49% | |
| 1128 |
LNC
Blocklancer |
LNC | $103,519 | $0.000862 | 120,140,384 * | $12,641 | 0.22% | 2.36% | 9.75% | |
| 1129 |
LGS
LogisCoin |
LGS | $103,460 | $0.044003 | 2,351,213 * | $23,115 | -0.05% | 5.75% | -12.76% | |
| 1130 |
HERB
Herbalist Token |
HERB | $103,192 | $0.000011 | 9,499,999,999 * | $56,777 | 0.91% | 36.45% | 62.04% | |
| 1131 |
BEN
BitCoen |
BEN | $98,272 | $0.014039 | 7,000,000 * | $1,889 | 0.25% | 1.69% | -35.68% | |
| 1132 |
FTXT
FUTURAX |
FTXT | $98,039 | $0.000029 | 3,406,412,461 * | $15,422 | 0.87% | -2.79% | -10.88% | |
| 1133 |
TCH
Thore Cash |
TCH | $97,378 | $0.001769 | 55,056,178 * | $56,080 | 0.46% | -1.93% | -20.36% | |
| 1134 |
BITS
Bitcoinus |
BITS | $95,638 | $0.001730 | 55,294,348 * | $43,263 | -0.33% | 7.44% | 22.51% | |
| 1135 |
ITT
Intelligent T... |
ITT | $92,125 | $0.009386 | 9,814,899 * | $968 | 0.49% | -5.16% | 1.31% | |
| 1136 |
NRP
Neural Protocol |
NRP | $90,810 | $0.000011 | 8,567,993,013 * | $16,283 | -10.86% | 17.52% | -4.53% | |
| 1137 |
APR
APR Coin |
APR | $88,583 | $0.013022 | 6,802,574 | $12,263 | 0.33% | 32.31% | 72.69% | |
| 1138 |
KNT
Kora Network ... |
KNT | $87,417 | $0.000260 | 335,625,000 * | $1,759 | 6.09% | 17.29% | 40.74% | |
| 1139 |
GPKR
Gold Poker |
GPKR | $85,064 | $0.030519 | 2,787,203 * | $8,984 | 0.33% | -2.20% | 33.59% | |
| 1140 |
TDS
TokenDesk |
TDS | $84,707 | $0.005769 | 14,683,321 * | $18,044 | 0.36% | 2.27% | 28.96% | |
| 1141 |
PRX
ProxyNode |
PRX | $84,526 | $0.001828 | 46,237,389 | $830 | 9.64% | 30.09% | 97.75% | |
| 1142 |
SHB
SkyHub Coin |
SHB | $83,787 | $0.256270 | 326,946 | $5,964 | 0.29% | 3.45% | 9.19% | |
| 1143 |
IMP
Ether Kingdom... |
IMP | $80,063 | $0.029747 | 2,691,489 * | $16,336 | 0.21% | -3.60% | 26.62% | |
| 1144 |
WIT
WITChain |
WIT | $77,037 | $0.000046 | 1,680,000,000 * | $15,571 | 0.50% | -1.46% | 9.56% | |
| 1145 |
TEAM
TEAM (TokenSt... |
TEAM | $76,563 | $0.006550 | 11,689,911 * | $2,964 | 1.08% | -1.48% | 27.40% | |
| 1146 |
ETX
EthereumX |
ETX | $75,969 | $0.000871 | 87,225,579 * | $1,209 | 0.91% | 8.81% | 21.89% | |
| 1147 |
GLT
GlobalToken |
GLT | $73,818 | $0.001214 | 60,784,800 | $573 | 0.20% | 8.19% | 12.00% | |
| 1148 |
BTK
Bitcoin Token |
BTK | $73,235 | $0.000008 | 9,721,412,001 * | $558 | 0.00% | -22.27% | -26.05% | |
| 1149 |
ECHT
e-Chat |
ECHT | $72,008 | $0.004682 | 15,379,172 * | $927,240 | -0.12% | -0.07% | 3.04% | |
| 1150 |
BNANA
Banana Token |
BNANA | $71,831 | $0.017449 | 4,116,630 * | $4,127 | 0.52% | 6.00% | 81.37% | |
| 1151 |
XPAT
Bitnation |
XPAT | $70,845 | $0.000003 | 23,485,920,077 * | $1,320 | -7.61% | -24.96% | -4.88% | |
| 1152 |
YTN
YENTEN |
YTN | $69,388 | $0.003835 | 18,093,150 | $595 | 0.34% | 3.70% | 21.61% | |
| 1153 |
RLT
RouletteToken |
RLT | $69,155 | $0.006767 | 10,219,033 * | $689 | 0.32% | 3.79% | 59.14% | |
| 1154 |
SCRIV
SCRIV NETWORK |
SCRIV | $68,777 | $0.002780 | 24,744,362 | $15,778 | 0.61% | -20.51% | -6.11% | |
| 1155 |
CATO
CatoCoin |
CATO | $67,938 | $0.014433 | 4,706,999 | $1,076 | -3.27% | 32.24% | 128.92% | |
| 1156 |
NDX
nDEX |
NDX | $65,868 | $0.000005 | 13,757,657,251 * | $4,127 | 0.69% | 8.05% | 24.18% | |
| 1157 |
IG
IGToken |
IG | $65,445 | $0.000034 | 1,938,386,088 * | $81,448 | 2.80% | -3.47% | 23.49% | |
| 1158 |
WTN
Waletoken |
WTN | $62,574 | $0.000003 | 19,918,713,667 * | $12,455 | -1.77% | 30.26% | 46.75% | |
| 1159 |
MFTU
Mainstream Fo... |
MFTU | $62,410 | $0.000058 | 1,075,139,615 * | $5,934 | -1.74% | 15.88% | -2.40% | |
| 1160 |
MICRO
Micromines |
MICRO | $61,851 | $0.000004 | 15,516,887,606 * | $24,255 | -0.07% | -0.45% | -9.73% | |
| 1161 |
IBT
ICOBay |
IBT | $60,205 | $0.000093 | 644,146,118 * | $42,015 | -13.29% | -46.33% | -9.64% | |
| 1162 |
ESCE
Escroco Emerald |
ESCE | $59,098 | $0.000098 | 605,028,635 * | $1,384 | 0.49% | 92.91% | 18.78% | |
| 1163 |
ITL
Italian Lira |
ITL | $58,869 | $0.000010 | 5,788,989,587 * | $32,520 | 0.29% | -0.68% | -7.48% | |
| 1164 |
KZC
KZ Cash |
KZC | $58,770 | $0.031124 | 1,888,237 | $645 | 0.13% | -9.81% | -0.64% | |
| 1165 |
VOCO
Provoco Token |
VOCO | $58,719 | $0.000237 | 248,179,140 * | $26,482 | -3.10% | 16.79% | 44.78% | |
| 1166 |
KWH
KWHCoin |
KWH | $56,920 | $0.000048 | 1,193,536,115 * | $103,828 | -4.40% | 1.27% | 15.86% | |
| 1167 |
VIKKY
VikkyToken |
VIKKY | $56,221 | $0.000015 | 3,727,082,538 * | $11,806 | 0.77% | 9.66% | 113.03% | |
| 1168 |
HELP
GoHelpFund |
HELP | $54,214 | $0.017236 | 3,145,499 * | $10,009 | 5.85% | -3.72% | -28.57% | |
| 1169 |
ZNT
Zenswap Netwo... |
ZNT | $54,152 | $0.000005 | 12,001,366,640 * | $8,732 | 0.86% | 10.89% | 13.89% | |
| 1170 |
PSC
PrimeStone |
PSC | $51,328 | $0.003959 | 12,963,754 | $1,028 | 3.93% | -0.92% | 46.47% | |
| 1171 |
BUNNY
BunnyToken |
BUNNY | $50,678 | $0.000318 | 159,604,050 * | $3,906 | -4.95% | 11.90% | 31.33% | |
| 1172 |
PAWS
PAWS Fund |
PAWS | $49,346 | $0.263487 | 187,280 | $2,938 | 0.38% | -5.01% | -18.89% | |
| 1173 |
BECN
Beacon |
BECN | $49,082 | $0.007380 | 6,650,937 * | $674 | 0.33% | 27.00% | 12.84% | |
| 1174 |
TCAT
The Currency ... |
TCAT | $44,399 | $0.001382 | 32,119,020 * | $197,483 | -5.65% | -20.61% | -4.49% | |
| 1175 |
BBK
Bitblocks |
BBK | $43,659 | $0.000371 | 117,736,710 | $2,061 | -21.76% | -15.45% | 10.26% | |
| 1176 |
OCC
Octoin Coin |
OCC | $43,091 | $0.077623 | 555,137 * | $894,166 | -0.72% | 11.65% | -21.65% | |
| 1177 |
TVNT
TravelNote |
TVNT | $39,652 | $0.019033 | 2,083,333 * | $7,575 | 0.42% | 3.67% | 16.53% | |
| 1178 |
CYMT
CyberMusic |
CYMT | $39,538 | $0.000003 | 14,362,310,539 * | $6,771 | -0.06% | 23.59% | 13.71% | |
| 1179 |
QUIN
QUINADS |
QUIN | $38,569 | $0.000003 | 13,195,408,081 * | $17,129 | -0.22% | 12.33% | 2.45% | |
| 1180 |
HAVY
Havy |
HAVY | $37,844 | $0.000005 | 7,964,206,546 * | $32,430 | 0.78% | 10.01% | 23.40% | |
| 1181 |
DATP
Decentralized... |
DATP | $35,775 | $0.000003 | 11,820,620,222 * | $4,106 | 1.11% | -1.54% | 30.64% | |
| 1182 |
SOUL
CryptoSoul |
SOUL | $34,989 | $0.000244 | 143,362,580 * | $10,376 | 0.64% | 11.11% | 29.41% | |
| 1183 |
POSS
Posscoin |
POSS | $33,714 | $0.000001 | 29,175,433,290 * | $1,706 | 0.50% | 9.67% | 29.20% | |
| 1184 |
HBX
HashBX |
HBX | $32,222 | $0.021049 | 1,530,780 * | $1,279 | 0.06% | -19.55% | 5.25% | |
| 1185 |
2GO
CoinToGo |
2GO | $29,726 | $0.003225 | 9,217,161 | $16,363 | 0.33% | 19.74% | 3.04% | |
| 1186 |
BNC
Bionic |
BNC | $29,449 | $0.000055 | 536,244,133 * | $7,686 | 0.23% | 7.60% | 27.14% | |
| 1187 |
DSR
Desire |
DSR | $28,978 | $0.003907 | 7,416,320 | $7,590 | 1.70% | 6.00% | 15.57% | |
| 1188 |
PNX
Phantomx |
PNX | $28,844 | $0.000733 | 39,367,478 | $2,573 | 0.32% | 106.93% | 145.67% | |
| 1189 |
TOTO
Tourist Token |
TOTO | $28,075 | $0.000008 | 3,733,323,630 * | $20,094 | 1.82% | 15.04% | 7.66% | |
| 1190 |
DIN
Dinero |
DIN | $27,171 | $0.003037 | 8,947,929 | $2,044 | 0.19% | 2.04% | -7.34% | |
| 1191 |
YLC
YoloCash |
YLC | $27,031 | $0.000916 | 29,499,388 * | $3,651 | 1.27% | 8.96% | 23.69% | |
| 1192 |
BTCONE
BitCoin One |
BTCONE | $23,422 | $0.000321 | 73,048,155 * | $2,126 | 1.70% | 6.77% | 14.87% | |
| 1193 |
TIC
Thingschain |
TIC | $22,831 | $0.000002 | 11,445,000,000 * | $1,517 | 0.52% | 16.13% | 30.72% | |
| 1194 |
CMCT
Cyber Movie C... |
CMCT | $22,011 | $0.000001 | 20,000,000,000 * | $7,574 | -1.15% | 1.87% | 61.27% | |
| 1195 |
NYEX
Nyerium |
NYEX | $21,708 | $0.001099 | 19,748,890 * | $1,063 | -0.09% | 3.04% | 52.13% | |
| 1196 |
TRAID
Traid |
TRAID | $21,664 | $0.001582 | 13,694,300 | $855 | 5.18% | 8.10% | 28.49% | |
| 1197 |
BLCR
Blacer Coin |
BLCR | $15,580 | $0.094855 | 164,249 | $4,004 | 2.52% | 7.16% | -65.64% | |
| 1198 |
CYL
Crystal Token |
CYL | $15,306 | $0.027120 | 564,377 * | $54,386 | -3.50% | -17.40% | -50.46% | |
| 1199 |
BIT
BitMoney |
BIT | $14,537 | $0.000176 | 82,497,698 | $529 | -0.45% | 36.28% | 22.45% | |
| 1200 |
ROCO
ROIyal Coin |
ROCO | $13,575 | $0.022152 | 612,828 | $795 | 0.33% | 83.17% | -16.69% | |
| 1201 |
CTRT
Cryptrust |
CTRT | $13,567 | $0.000002 | 5,592,788,485 * | $6,047 | 0.57% | -95.31% | 1.38% | |
| 1202 |
MRI
Mirai |
MRI | $13,521 | $0.003940 | 3,432,003 | $4,236 | -0.99% | 3.24% | 18.77% | |
| 1203 |
KUN
KUN |
KUN | $9,622 | $4.81 | 2,000 * | $505 | 0.33% | 4.38% | 33.34% | |
| 1204 |
OUR
Ourcoin |
OUR | $8,842 | $0.014314 | 617,697 | $846 | -22.36% | -28.14% | -45.94% | |
| 1205 |
LTK
LitecoinToken |
LTK | $7,799 | $8.3e-08 | 93,798,013,228 * | $1,061 | 13.89% | 34.21% | -48.60% | |
| 1206 |
SPEC
SpectrumNetwork |
SPEC | $6,647 | $0.000020 | 326,685,656 * | $698 | -6.33% | -35.96% | -68.18% | |
| 1207 |
CENNZ
Centrality |
CENNZ | $28,263,899 | $0.035111 | 804,977,102 * | Low Vol | 0.36% | 8.34% | 35.79% | |
| 1208 |
GBC
Gold Bits Coin |
GBC | $21,354,073 | $0.201513 | 105,968,611 * | Low Vol | -11.67% | 9.65% | 1.63% | |
| 1209 |
DTR
Dynamic Tradi... |
DTR | $16,892,734 | $0.013596 | 1,242,469,290 * | Low Vol | -0.89% | 2.77% | 2.29% | |
| 1210 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 12.54% | |
| 1211 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.09% | |
| 1212 |
BTN
BitNewChain |
BTN | $9,204,845 | $0.051223 | 179,701,795 | Low Vol | 0.82% | 9.82% | 13.78% | |
| 1213 |
EVN
Envion |
EVN | $7,760,214 | $0.069680 | 111,368,894 * | Low Vol | 0.52% | -1.40% | 10.34% | |
| 1214 |
ATX
Aston |
ATX | $7,680,436 | $0.009321 | 824,000,000 * | Low Vol | 0.33% | 1.90% | 16.71% | |
| 1215 |
LKK
Lykke |
LKK | $7,604,892 | $0.024005 | 316,809,739 * | Low Vol | 0.01% | 7.07% | -1.13% | |
| 1216 |
AMO
AMO Coin |
AMO | $7,405,707 | $0.000825 | 8,972,250,815 * | Low Vol | 0.50% | -17.23% | -11.14% | |
| 1217 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.16% | |
| 1218 |
AOG
smARTOFGIVING |
AOG | $6,521,953 | $0.112167 | 58,144,778 * | Low Vol | 0.00% | 3.33% | 18.33% | |
| 1219 |
EVR
Everus |
EVR | $5,869,252 | $0.012840 | 457,121,997 * | Low Vol | 0.49% | -18.37% | 98.11% | |
| 1220 |
MGD
MassGrid |
MGD | $4,720,602 | $0.065090 | 72,523,780 * | Low Vol | 5.48% | 14.06% | 0.42% | |
| 1221 |
SENSE
Sense |
SENSE | $4,405,042 | $0.011939 | 368,960,949 * | Low Vol | 0.52% | 6.03% | -23.58% | |
| 1222 |
GET
GET Protocol |
GET | $3,444,286 | $0.302442 | 11,388,258 * | Low Vol | -0.46% | 18.96% | 20.39% | |
| 1223 |
FAIR
FairCoin |
FAIR | $3,328,704 | $0.062577 | 53,193,831 * | Low Vol | 0.48% | 16.50% | 36.49% | |
| 1224 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1225 |
GCC
Global Crypto... |
GCC | $3,096,156 | $0.002488 | 1,244,309,780 * | Low Vol | 0.46% | 6.45% | 26.08% | |
| 1226 |
MOD
Modum |
MOD | $3,003,539 | $0.141235 | 21,266,200 * | Low Vol | 0.49% | -5.58% | 10.16% | |
| 1227 |
SOAR
Soarcoin |
SOAR | $2,970,037 | $0.002749 | 1,080,319,439 * | Low Vol | 0.32% | 4.04% | 62.53% | |
| 1228 |
LML
Lisk Machine ... |
LML | $2,823,848 | $0.023532 | 120,000,000 * | Low Vol | 0.05% | 0.05% | -16.88% | |
| 1229 |
MINT
MintCoin |
MINT | $2,699,170 | $0.000108 | 24,947,260,808 * | Low Vol | 0.46% | 19.28% | -11.86% | |
| 1230 |
TAAS
TaaS |
TAAS | $2,651,744 | $0.325527 | 8,146,001 * | Low Vol | 0.43% | 6.34% | 4.81% | |
| 1231 |
ECC
ECC |
ECC | $2,647,076 | $0.000106 | 25,000,000,000 * | Low Vol | 0.48% | -7.32% | 29.19% | |
| 1232 |
QRK
Quark |
QRK | $2,597,640 | $0.010059 | 258,243,213 | Low Vol | 31.51% | 58.37% | 83.95% | |
| 1233 |
INCO
Incodium |
INCO | $2,513,807 | $0.000282 | 8,920,293,789 * | Low Vol | 0.06% | 35.09% | 17.17% | |
| 1234 |
CRYP
CrypticCoin |
CRYP | $2,505,809 | $0.000983 | 2,549,994,072 | Low Vol | -19.11% | -35.14% | -48.10% | |
| 1235 |
DACS
DACSEE |
DACS | $2,361,282 | $0.003154 | 748,586,154 * | Low Vol | 0.49% | 2.64% | 11.30% | |
| 1236 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1237 |
FLUZ
Fluz Fluz |
FLUZ | $2,312,338 | $0.011292 | 204,780,000 * | Low Vol | -0.17% | 50.73% | 70.60% | |
| 1238 |
RBY
Rubycoin |
RBY | $2,296,007 | $0.085712 | 26,787,354 * | Low Vol | 0.48% | 12.15% | 0.90% | |
| 1239 |
CPY
COPYTRACK |
CPY | $2,270,931 | $0.047218 | 48,094,734 * | Low Vol | 0.32% | 4.18% | 28.59% | |
| 1240 |
BWT
Bittwatt |
BWT | $2,207,468 | $0.007349 | 300,359,756 * | Low Vol | 0.45% | 13.78% | -11.62% | |
| 1241 |
NBAI
Nebula AI |
NBAI | $2,161,105 | $0.001859 | 1,162,684,117 * | Low Vol | 0.01% | 24.98% | 53.07% | |
| 1242 |
BET
DAO.Casino |
BET | $2,147,993 | $0.012841 | 167,270,821 * | Low Vol | 0.45% | 9.44% | 35.92% | |
| 1243 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | 0.97% | -12.81% | |
| 1244 |
WSX
WeAreSatoshi |
WSX | $1,932,744 | $0.104864 | 18,430,975 | Low Vol | 0.04% | 3.77% | -40.75% | |
| 1245 |
VITES
Vites |
VITES | $1,910,412 | $0.000053 | 36,134,393,237 | Low Vol | 0.33% | 2.62% | 28.98% | |
| 1246 |
VZT
Vezt |
VZT | $1,875,469 | $0.021827 | 85,923,168 * | Low Vol | 0.52% | -0.79% | 90.60% | |
| 1247 |
ALX
ALAX |
ALX | $1,851,355 | $0.003681 | 502,909,380 * | Low Vol | 4.00% | 4.24% | 43.33% | |
| 1248 |
CSNO
BitDice |
CSNO | $1,850,400 | $0.026434 | 70,000,000 * | Low Vol | 0.32% | 7.87% | 0.46% | |
| 1249 |
SAFE
SafeCoin |
SAFE | $1,759,979 | $0.063457 | 27,735,063 | Low Vol | 0.35% | 3.06% | 31.40% | |
| 1250 |
FOOD
FoodCoin |
FOOD | $1,729,084 | $0.004335 | 398,837,470 * | Low Vol | 0.33% | 2.77% | 21.85% | |
| 1251 |
OLE
Olive |
OLE | $1,676,709 | $0.006053 | 277,007,242 * | Low Vol | 0.50% | 10.33% | 42.18% | |
| 1252 |
MYST
Mysterium |
MYST | $1,669,897 | $0.070542 | 23,672,502 * | Low Vol | 0.36% | -8.53% | 29.99% | |
| 1253 |
BRM
BrahmaOS |
BRM | $1,664,864 | $0.002688 | 619,267,130 * | Low Vol | -0.45% | 6.60% | -13.29% | |
| 1254 |
ALIS
ALIS |
ALIS | $1,604,477 | $0.041218 | 38,926,863 * | Low Vol | -12.73% | 3.96% | 33.11% | |
| 1255 |
KRM
Karma |
KRM | $1,553,487 | $0.000871 | 1,782,809,241 * | Low Vol | 0.45% | 35.81% | 73.53% | |
| 1256 |
BCY
BitCrystals |
BCY | $1,523,243 | $0.066533 | 22,894,650 * | Low Vol | 0.12% | 4.70% | 10.28% | |
| 1257 |
DOV
Dovu |
DOV | $1,513,946 | $0.003787 | 399,758,698 * | Low Vol | -0.67% | 3.66% | 23.55% | |
| 1258 |
BSTY
GlobalBoost-Y |
BSTY | $1,475,796 | $0.089154 | 16,553,418 | Low Vol | 0.46% | -1.34% | -35.58% | |
| 1259 |
TOA
ToaCoin |
TOA | $1,473,395 | $0.000423 | 3,482,997,755 | Low Vol | 0.32% | 4.06% | 20.72% | |
| 1260 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.31% | |
| 1261 |
DRT
DomRaider |
DRT | $1,453,925 | $0.002458 | 591,500,000 * | Low Vol | 0.28% | 6.62% | 25.83% | |
| 1262 |
RVT
Rivetz |
RVT | $1,345,057 | $0.051251 | 26,244,468 * | Low Vol | 2.04% | -1.34% | -5.14% | |
| 1263 |
LEV
Leverj |
LEV | $1,344,898 | $0.011389 | 118,090,511 * | Low Vol | 0.52% | 10.36% | 29.86% | |
| 1264 |
ETK
EnergiToken |
ETK | $1,341,541 | $0.000724 | 1,852,153,500 * | Low Vol | 0.33% | -58.15% | 31.09% | |
| 1265 |
KST
StarCoin |
KST | $1,326,964 | $0.000878 | 1,511,631,077 * | Low Vol | -0.05% | -40.41% | -12.92% | |
| 1266 |
ESP
Espers |
ESP | $1,324,713 | $0.000058 | 22,888,373,670 | Low Vol | -0.70% | -0.65% | -2.11% | |
| 1267 |
AVINOC
AVINOC |
AVINOC | $1,297,442 | $0.003338 | 388,654,709 * | Low Vol | 0.50% | 59.76% | 2.57% | |
| 1268 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1269 |
XSD
SounDAC |
XSD | $1,248,413 | $0.085614 | 14,581,806 * | Low Vol | 0.65% | 79.85% | 27.88% | |
| 1270 |
DNA
EncrypGen |
DNA | $1,241,779 | $0.018526 | 67,029,977 * | Low Vol | 0.52% | 8.45% | 18.92% | |
| 1271 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.71% | |
| 1272 |
PYN
PAYCENT |
PYN | $1,233,778 | $0.040237 | 30,662,802 * | Low Vol | 0.45% | 39.24% | 11.67% | |
| 1273 |
LMC
LoMoCoin |
LMC | $1,202,475 | $0.004547 | 264,466,820 * | Low Vol | 0.31% | -0.90% | -7.35% | |
| 1274 |
OXY
Oxycoin |
OXY | $1,176,102 | $0.001269 | 926,887,974 * | Low Vol | 0.33% | -0.12% | -13.86% | |
| 1275 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1277 |
1337
Elite |
1337 | $1,135,187 | $0.000043 | 26,387,820,333 * | Low Vol | -0.07% | 24.13% | 24.19% | |
| 1278 |
PKC
PikcioChain |
PKC | $1,134,554 | $0.027481 | 41,285,188 * | Low Vol | 0.30% | -4.19% | -2.48% | |
| 1279 |
KIND
Kind Ads Token |
KIND | $1,113,921 | $0.026381 | 42,223,693 * | Low Vol | 0.33% | 11.08% | -0.54% | |
| 1280 |
HEAT
HEAT |
HEAT | $1,100,599 | $0.027583 | 39,902,013 * | Low Vol | 0.45% | -1.49% | 29.88% | |
| 1281 |
KB3
B3Coin |
KB3 | $1,050,737 | $0.001414 | 742,902,425 | Low Vol | -0.95% | 7.21% | 18.73% | |
| 1282 |
NPW
New Power Coin |
NPW | $1,040,190 | $0.039936 | 26,046,432 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1283 |
C8
Carboneum [C8... |
C8 | $1,010,253 | $0.019683 | 51,325,996 * | Low Vol | 0.50% | 12.78% | -10.80% | |
| 1284 |
XPD
PetroDollar |
XPD | $1,002,819 | $0.015671 | 63,993,275 | Low Vol | 0.48% | -22.71% | 26.63% | |
| 1285 |
TIE
Ties.DB |
TIE | $992,768 | $0.024320 | 40,820,992 * | Low Vol | 0.32% | 18.34% | 1.67% | |
| 1286 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 1.55% | 11.45% | |
| 1287 |
REAL
REAL |
REAL | $990,440 | $0.098494 | 10,055,817 * | Low Vol | 0.53% | 6.45% | 80.17% | |
| 1288 |
MAX
Maxcoin |
MAX | $988,923 | $0.016094 | 61,445,805 | Low Vol | 0.48% | 0.54% | 30.61% | |
| 1289 |
AUR
Auroracoin |
AUR | $980,153 | $0.055747 | 17,582,030 | Low Vol | 0.45% | -8.58% | 37.93% | |
| 1290 |
SVD
savedroid |
SVD | $971,174 | $0.000361 | 2,688,339,238 * | Low Vol | 0.47% | 9.17% | 22.62% | |
| 1291 |
EFYT
Ergo |
EFYT | $944,040 | $2.38 | 397,300 * | Low Vol | -0.53% | 5.79% | -5.69% | |
| 1292 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | 0.00% | 14.23% | |
| 1293 |
ONL
On.Live |
ONL | $863,031 | $0.039914 | 21,622,215 * | Low Vol | 1.23% | 5.67% | -5.73% | |
| 1294 |
OBITS
OBITS |
OBITS | $850,190 | $0.055552 | 15,304,286 * | Low Vol | 0.46% | 0.58% | 23.42% | |
| 1295 |
REBL
REBL |
REBL | $820,686 | $0.004734 | 173,368,404 * | Low Vol | 0.45% | -4.38% | -17.53% | |
| 1296 |
TRC
Terracoin |
TRC | $809,256 | $0.035284 | 22,935,396 | Low Vol | 0.50% | 5.22% | 22.94% | |
| 1297 |
PSM
PRASM |
PSM | $808,895 | $0.000389 | 2,081,999,603 * | Low Vol | 2.71% | 21.55% | 55.36% | |
| 1298 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1299 |
UFO
Uniform Fisca... |
UFO | $801,323 | $0.000212 | 3,784,001,887 | Low Vol | 0.49% | 4.18% | 10.48% | |
| 1300 |
CDX
CDX Network |
CDX | $793,338 | $0.024373 | 32,550,000 * | Low Vol | -0.75% | 0.13% | 17.06% | |
| 1301 |
VLD
Vetri |
VLD | $766,118 | $0.003251 | 235,621,981 * | Low Vol | 0.47% | 11.35% | 19.57% | |
| 1302 |
COIN
Coinvest |
COIN | $761,918 | $0.064565 | 11,800,845 * | Low Vol | 0.50% | -6.59% | -4.31% | |
| 1303 |
RSTR
Ondori |
RSTR | $753,643 | $0.000020 | 37,642,917,437 | Low Vol | 0.46% | -4.11% | -22.94% | |
| 1304 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.50% | |
| 1305 |
HLM
Helium |
HLM | $735,114 | $0.074244 | 9,901,306 | Low Vol | 0.00% | 0.90% | 15.97% | |
| 1306 |
PHI
PHI Token |
PHI | $733,676 | $0.125883 | 5,828,254 * | Low Vol | 1.22% | 4.10% | -12.89% | |
| 1307 |
HORSE
Ethorse |
HORSE | $725,199 | $0.006556 | 110,618,782 * | Low Vol | 0.32% | 38.83% | 21.78% | |
| 1308 |
WDC
WorldCoin |
WDC | $721,849 | $0.006035 | 119,606,941 | Low Vol | 0.50% | 3.28% | 43.01% | |
| 1309 |
TOLL
Bridge Protocol |
TOLL | $720,393 | $0.003158 | 228,097,040 * | Low Vol | -1.16% | -1.84% | 12.22% | |
| 1310 |
PEDI
Pedity |
PEDI | $715,139 | $0.000523 | 1,368,610,817 * | Low Vol | 0.90% | 30.42% | -31.85% | |
| 1311 |
THRT
Thrive Token |
THRT | $713,964 | $0.006919 | 103,182,345 * | Low Vol | 0.48% | 15.65% | -15.20% | |
| 1312 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1313 |
LDOGE
LiteDoge |
LDOGE | $705,115 | $0.000046 | 15,217,342,069 * | Low Vol | -0.43% | 62.59% | 85.98% | |
| 1314 |
ZIPT
Zippie |
ZIPT | $695,255 | $0.002564 | 271,196,892 * | Low Vol | 0.52% | 12.84% | -6.77% | |
| 1315 |
SEND
Social Send |
SEND | $678,764 | $0.017549 | 38,677,760 * | Low Vol | 0.32% | -9.22% | 41.67% | |
| 1316 |
MOTO
Motocoin |
MOTO | $633,617 | $0.032257 | 19,642,673 | Low Vol | 0.00% | 2.05% | 21.26% | |
| 1317 |
EQT
EquiTrader |
EQT | $629,617 | $0.052870 | 11,908,889 | Low Vol | 0.32% | 15.60% | 8.06% | |
| 1318 |
HGT
HelloGold |
HGT | $629,306 | $0.002392 | 263,034,654 * | Low Vol | 0.48% | 9.00% | 33.02% | |
| 1319 |
POP
PopularCoin |
POP | $618,633 | $0.000159 | 3,897,784,175 | Low Vol | 0.46% | 37.90% | 157.57% | |
| 1320 |
ESN
Ethersocial |
ESN | $618,109 | $0.020884 | 29,597,952 | Low Vol | 0.33% | 22.67% | 19.11% | |
| 1321 |
SIG
Spectiv |
SIG | $614,077 | $0.002115 | 290,373,374 * | Low Vol | 8.12% | 31.56% | 47.04% | |
| 1322 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1323 |
ORB
Orbitcoin |
ORB | $595,742 | $0.184978 | 3,220,616 | Low Vol | 0.50% | 12.86% | 29.28% | |
| 1324 |
42
42-coin |
42 | $587,214 | $13981.30 | 41.999955 | Low Vol | 1.44% | 2.29% | -0.73% | |
| 1325 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 23.68% | |
| 1326 |
CARBON
Carboncoin |
CARBON | $583,358 | $0.000038 | 15,392,022,512 | Low Vol | 0.00% | 41.63% | 70.41% | |
| 1327 |
IND
Indorse Token |
IND | $582,834 | $0.015550 | 37,480,419 * | Low Vol | -3.77% | 8.56% | 54.66% | |
| 1328 |
GETX
Guaranteed Et... |
GETX | $580,911 | $0.001936 | 300,000,000 * | Low Vol | -1.12% | 8.49% | -96.43% | |
| 1329 |
BCDT
Blockchain Ce... |
BCDT | $570,219 | $0.018137 | 31,439,852 * | Low Vol | 0.52% | 19.92% | 88.96% | |
| 1330 |
TALAO
Talao |
TALAO | $569,882 | $0.055724 | 10,226,907 * | Low Vol | 0.50% | 10.67% | 30.33% | |
| 1331 |
MANNA
Manna |
MANNA | $564,252 | $0.001080 | 522,659,701 * | Low Vol | 8.01% | 10.32% | 8.10% | |
| 1332 |
BTXC
Bettex Coin |
BTXC | $560,603 | $0.107094 | 5,234,657 | Low Vol | 0.33% | 8.49% | 28.82% | |
| 1333 |
CYFM
CyberFM |
CYFM | $554,476 | $0.000011 | 51,200,000,000 * | Low Vol | 0.21% | 477.06% | 678.08% | |
| 1334 |
VOISE
Voise |
VOISE | $553,228 | $0.001057 | 523,625,806 * | Low Vol | 5.59% | 28.83% | 60.61% | |
| 1335 |
NOR
Noir |
NOR | $550,181 | $0.028391 | 19,378,714 | Low Vol | 0.33% | 7.97% | 16.68% | |
| 1336 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 19.16% | 19.48% | |
| 1337 |
CRED
Verify |
CRED | $520,567 | $0.038535 | 13,508,864 * | Low Vol | 0.52% | 10.35% | 27.66% | |
| 1338 |
BUZZ
BuzzCoin |
BUZZ | $516,170 | $0.000026 | 19,999,151,673 | Low Vol | -0.51% | -0.41% | -11.36% | |
| 1339 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -45.76% | |
| 1340 |
PWR
PWR Coin |
PWR | $511,653 | $0.000053 | 9,664,500,811 | Low Vol | 0.46% | 111.75% | 231.38% | |
| 1341 |
SHPING
SHPING |
SHPING | $508,675 | $0.000642 | 792,355,324 * | Low Vol | 0.50% | 77.41% | 98.29% | |
| 1342 |
TGT
Target Coin |
TGT | $503,546 | $0.000529 | 952,429,892 * | Low Vol | 0.32% | -12.23% | -14.00% | |
| 1343 |
HUC
HunterCoin |
HUC | $496,903 | $0.020912 | 23,761,750 | Low Vol | -0.26% | 3.31% | 18.60% | |
| 1344 |
CCRB
CryptoCarbon |
CCRB | $487,037 | $0.019726 | 24,690,718 * | Low Vol | 0.21% | 6.61% | 47.97% | |
| 1345 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | 1.13% | 18.80% | |
| 1346 |
OPT
Opus |
OPT | $466,208 | $0.003328 | 140,080,549 * | Low Vol | 0.32% | -3.77% | 10.78% | |
| 1347 |
ADC
AudioCoin |
ADC | $463,033 | $0.000482 | 960,018,731 | Low Vol | -0.82% | 11.63% | 67.58% | |
| 1348 |
SMLY
SmileyCoin |
SMLY | $461,372 | $0.000018 | 25,960,250,000 | Low Vol | 0.01% | 28.10% | 63.62% | |
| 1349 |
BTCS
Bitcoin Scrypt |
BTCS | $445,216 | $0.025273 | 17,615,950 | Low Vol | 1.19% | 12.71% | 32.11% | |
| 1350 |
BITS
Bitswift |
BITS | $439,492 | $0.113136 | 3,884,635 * | Low Vol | 0.46% | 0.17% | 4.77% | |
| 1351 |
SPN
Sapien |
SPN | $438,304 | $0.002166 | 202,316,069 * | Low Vol | 0.50% | 72.78% | 105.95% | |
| 1352 |
REF
RefToken |
REF | $438,158 | $0.587390 | 745,939 * | Low Vol | 0.52% | 12.57% | 17.11% | |
| 1353 |
WSD
White Standard |
WSD | $437,547 | $0.995778 | 439,402 * | Low Vol | 0.91% | -1.66% | 0.12% | |
| 1354 |
TRCT
Tracto |
TRCT | $437,074 | $0.016240 | 26,913,041 * | Low Vol | -0.31% | 38.17% | 101.03% | |
| 1355 |
CHIPS
CHIPS |
CHIPS | $427,058 | $0.020341 | 20,995,342 | Low Vol | 0.00% | 2.63% | -48.98% | |
| 1356 |
ZER
Zero |
ZER | $422,471 | $0.074811 | 5,647,206 | Low Vol | 0.32% | 1.76% | 53.22% | |
| 1357 |
SHARD
Shard |
SHARD | $419,315 | $0.029660 | 14,137,440 | Low Vol | 0.33% | -10.21% | 9.20% | |
| 1358 |
LALA
LALA World |
LALA | $417,550 | $0.002123 | 196,639,785 * | Low Vol | 0.50% | 9.64% | 50.23% | |
| 1359 |
SEAL
Seal Network |
SEAL | $400,324 | $0.000777 | 515,110,690 * | Low Vol | 0.50% | 42.98% | 10.49% | |
| 1360 |
CAT
BitClave |
CAT | $397,628 | $0.000793 | 501,394,406 * | Low Vol | 4.98% | 20.04% | 27.32% | |
| 1361 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.41% | |
| 1362 |
BBP
BiblePay |
BBP | $382,736 | $0.000265 | 1,441,938,146 | Low Vol | 10.94% | 7.23% | 6.53% | |
| 1363 |
EFL
e-Gulden |
EFL | $381,557 | $0.022380 | 17,048,748 | Low Vol | 0.00% | 2.32% | 39.93% | |
| 1364 |
SCL
Sociall |
SCL | $375,610 | $0.022473 | 16,714,020 * | Low Vol | 0.32% | 10.56% | 9.16% | |
| 1365 |
PHO
Photon |
PHO | $364,574 | $0.000013 | 27,840,006,393 | Low Vol | 0.05% | 1.05% | 24.04% | |
| 1366 |
HYP
HyperStake |
HYP | $364,428 | $0.000265 | 1,376,719,887 * | Low Vol | 0.46% | -9.68% | 45.70% | |
| 1367 |
BTB
Bitibu Coin |
BTB | $364,396 | $0.085692 | 4,252,372 * | Low Vol | -1.12% | -2.80% | -1.16% | |
| 1368 |
NTRN
Neutron |
NTRN | $357,731 | $0.009144 | 39,121,694 * | Low Vol | 0.30% | 21.17% | 53.51% | |
| 1369 |
KEK
KekCoin |
KEK | $356,940 | $0.033308 | 10,716,385 * | Low Vol | 0.32% | 3.88% | -2.92% | |
| 1370 |
FOR
FORCE |
FOR | $356,594 | $0.002538 | 140,516,265 * | Low Vol | 0.32% | 1.92% | 87.04% | |
| 1371 |
TROLL
Trollcoin |
TROLL | $352,202 | $0.000600 | 586,659,645 | Low Vol | 0.46% | 4.11% | 22.91% | |
| 1372 |
MONK
Monkey Project |
MONK | $352,048 | $0.063032 | 5,585,228 | Low Vol | 0.32% | 23.37% | -2.87% | |
| 1373 |
STAC
StarterCoin |
STAC | $350,062 | $0.001024 | 342,007,189 * | Low Vol | 0.52% | -27.19% | 25.99% | |
| 1374 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1375 |
ACC
AdCoin |
ACC | $343,274 | $0.022162 | 15,489,035 | Low Vol | 0.00% | 1.66% | 46.53% | |
| 1376 |
ZNY
Bitzeny |
ZNY | $333,234 | $0.004407 | 75,614,500 | Low Vol | -3.48% | -6.42% | 14.54% | |
| 1377 |
CROAT
CROAT |
CROAT | $332,810 | $0.005340 | 62,325,962 | Low Vol | 0.33% | -9.44% | -3.47% | |
| 1378 |
ARG
Argentum |
ARG | $330,812 | $0.029118 | 11,361,142 | Low Vol | 0.50% | 4.18% | -67.34% | |
| 1379 |
CDN
Canada eCoin |
CDN | $324,912 | $0.003335 | 97,415,544 | Low Vol | 0.46% | 9.93% | 50.12% | |
| 1380 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.00% | -10.60% | |
| 1381 |
EZW
EZOOW |
EZW | $318,497 | $0.000028 | 11,551,907,115 * | Low Vol | 0.25% | -46.56% | 1847.28% | |
| 1382 |
ING
Iungo |
ING | $317,497 | $0.007937 | 40,000,000 * | Low Vol | 0.36% | 8.12% | 26.25% | |
| 1383 |
REX
imbrex |
REX | $315,690 | $0.036451 | 8,660,756 * | Low Vol | 0.39% | 10.58% | 23.85% | |
| 1384 |
ZEIT
Zeitcoin |
ZEIT | $312,976 | $0.000008 | 36,971,230,878 | Low Vol | 0.01% | -21.81% | -72.73% | |
| 1385 |
XAP
Apollon |
XAP | $309,596 | $0.002084 | 148,585,276 | Low Vol | -0.63% | 4.61% | 16.41% | |
| 1386 |
XCN
Cryptonite |
XCN | $307,434 | $0.000434 | 708,506,520 | Low Vol | 0.46% | -14.61% | 17.35% | |
| 1387 |
DP
DigitalPrice |
DP | $305,788 | $0.015459 | 19,780,674 * | Low Vol | 0.46% | 4.90% | 32.86% | |
| 1388 |
BIO
BioCoin |
BIO | $303,666 | $0.000359 | 845,785,803 * | Low Vol | 0.23% | 1.01% | 9.19% | |
| 1389 |
MNP
MNPCoin |
MNP | $300,346 | $0.137019 | 2,191,996 | Low Vol | 4.71% | 1.74% | 38.09% | |
| 1390 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 1.35% | 32.91% | |
| 1391 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1392 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 16.82% | |
| 1393 |
DCY
Dinastycoin |
DCY | $293,104 | $0.000159 | 1,847,968,235 | Low Vol | 0.32% | 4.04% | 28.59% | |
| 1394 |
EUNO
EUNO |
EUNO | $285,545 | $0.015807 | 18,063,955 | Low Vol | 0.32% | 7.06% | -18.62% | |
| 1395 |
AIB
Advanced Inte... |
AIB | $279,772 | $0.008532 | 32,789,544 | Low Vol | 0.47% | 8.17% | 88.99% | |
| 1396 |
TRF
Travelflex |
TRF | $279,504 | $0.003542 | 78,905,322 * | Low Vol | 0.32% | -1.79% | 55.69% | |
| 1397 |
CL
Coinlancer |
CL | $273,614 | $0.003437 | 79,619,229 * | Low Vol | 0.32% | 25.23% | -32.37% | |
| 1398 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,384,081 | Low Vol | 0.00% | 0.00% | 448.23% | |
| 1399 |
SKC
Skeincoin |
SKC | $272,298 | $0.020040 | 13,588,001 | Low Vol | 0.00% | 1.11% | 227.37% | |
| 1400 |
GOSS
Gossipcoin |
GOSS | $269,877 | $0.001370 | 197,012,442 | Low Vol | 0.32% | -7.72% | 13.20% | |
| 1401 |
VIEW
View |
VIEW | $268,866 | $0.007663 | 35,088,298 * | Low Vol | 2.55% | 16.49% | 40.88% | |
| 1402 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1403 |
CCL
CYCLEAN |
CCL | $264,921 | $0.000390 | 678,451,267 * | Low Vol | 0.28% | 14.14% | 25.80% | |
| 1404 |
PCN
PeepCoin |
PCN | $263,051 | $0.000006 | 46,808,432,648 * | Low Vol | 0.12% | 18.29% | 74.99% | |
| 1405 |
SMQ
SIMDAQ |
SMQ | $261,720 | $0.014851 | 17,623,189 * | Low Vol | -0.50% | -1.57% | 48.85% | |
| 1406 |
BTB
BitBar |
BTB | $261,486 | $6.40 | 40,847 | Low Vol | 0.46% | 7.44% | 23.32% | |
| 1407 |
DRPU
DCORP Utility |
DRPU | $258,727 | $0.073286 | 3,530,373 * | Low Vol | 0.43% | 23.25% | 63.91% | |
| 1408 |
ADL
Adelphoi |
ADL | $256,365 | $0.012371 | 20,722,224 * | Low Vol | -0.32% | 2.03% | 6.18% | |
| 1409 |
COMP
Compound Coin |
COMP | $255,668 | $0.000007 | 36,342,517,350 | Low Vol | 0.52% | 89.54% | 361.07% | |
| 1410 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.14% | |
| 1411 |
EMD
Emerald Crypto |
EMD | $252,242 | $0.013195 | 19,117,129 | Low Vol | 0.50% | -76.70% | 129.22% | |
| 1412 |
SCT
Soma |
SCT | $250,151 | $0.028105 | 8,900,534 * | Low Vol | 0.00% | 4.06% | 10.05% | |
| 1413 |
XMCC
Monoeci |
XMCC | $247,635 | $0.030220 | 8,194,328 | Low Vol | 7.26% | 21.77% | 59.45% | |
| 1414 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | 0.00% | 29.74% | |
| 1415 |
RUP
Rupee |
RUP | $246,466 | $0.007254 | 33,975,550 | Low Vol | 0.32% | 42.75% | 17.78% | |
| 1416 |
ATM
ATMChain |
ATM | $246,388 | $0.000053 | 4,660,285,460 * | Low Vol | 0.32% | -47.32% | -25.36% | |
| 1417 |
ELLA
Ellaism |
ELLA | $241,516 | $0.012900 | 18,721,893 | Low Vol | 0.32% | -6.54% | 52.13% | |
| 1418 |
SHDW
Shadow Token |
SHDW | $241,077 | $0.034440 | 7,000,000 * | Low Vol | 0.00% | 6.04% | 57.98% | |
| 1419 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -8.10% | |
| 1420 |
MAG
Magnet |
MAG | $234,330 | $0.005816 | 40,292,939 | Low Vol | 0.32% | -19.97% | 6.51% | |
| 1421 |
TYPE
Typerium |
TYPE | $233,973 | $0.000615 | 380,154,947 * | Low Vol | 0.16% | 36.42% | 47.78% | |
| 1422 |
CDM
CDMCOIN |
CDM | $230,855 | $0.000137 | 1,685,092,113 * | Low Vol | 0.33% | 9.04% | 51.47% | |
| 1423 |
FRC
Freicoin |
FRC | $226,955 | $0.006988 | 32,476,453 | Low Vol | 0.50% | 4.19% | 17.22% | |
| 1424 |
ODN
Obsidian |
ODN | $225,971 | $0.003484 | 64,859,098 * | Low Vol | 0.00% | 2.10% | 24.23% | |
| 1425 |
BLU
BlueCoin |
BLU | $224,745 | $0.000391 | 574,683,675 | Low Vol | 1.01% | 9.94% | 58.53% | |
| 1426 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1427 |
IXC
Ixcoin |
IXC | $223,009 | $0.010588 | 21,061,848 * | Low Vol | 0.50% | -47.91% | -26.34% | |
| 1428 |
NYAN
Nyancoin |
NYAN | $222,049 | $0.000688 | 322,805,606 | Low Vol | 0.50% | -3.31% | 85.90% | |
| 1429 |
LANA
LanaCoin |
LANA | $221,532 | $0.000212 | 1,046,115,838 | Low Vol | 0.45% | -11.93% | 13.45% | |
| 1430 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1431 |
SET
Save Environm... |
SET | $215,297 | $0.225811 | 953,436 * | Low Vol | 0.33% | -25.31% | -6.58% | |
| 1432 |
PENG
PENG |
PENG | $214,833 | $0.000033 | 6,519,151,199 | Low Vol | -0.14% | -15.02% | 6.65% | |
| 1433 |
ARCO
AquariusCoin |
ARCO | $212,994 | $0.095559 | 2,228,919 * | Low Vol | 0.45% | 5.05% | 16.89% | |
| 1434 |
NCP
Newton Coin P... |
NCP | $210,158 | $0.000001 | 144,654,014,742 | Low Vol | 0.00% | -11.60% | 19.27% | |
| 1435 |
ZENI
Zennies |
ZENI | $207,248 | $0.000207 | 1,000,812,836 * | Low Vol | 0.00% | 1.87% | 20.06% | |
| 1436 |
BITBTC
bitBTC |
BITBTC | $207,149 | $4971.54 | 41.667 * | Low Vol | 4.31% | 3.82% | 27.08% | |
| 1437 |
WELL
WELL |
WELL | $203,731 | $0.002336 | 87,216,698 * | Low Vol | 0.00% | 1.85% | 66.93% | |
| 1438 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1439 |
BITGOLD
bitGold |
BITGOLD | $201,115 | $1061.38 | 189 * | Low Vol | 0.67% | 7.01% | 31.40% | |
| 1440 |
XMG
Magi |
XMG | $199,496 | $0.023294 | 8,564,164 | Low Vol | 0.46% | 5.14% | 24.48% | |
| 1441 |
FT
Fabric Token |
FT | $198,485 | $0.008071 | 24,593,615 * | Low Vol | 0.50% | 8.02% | 35.52% | |
| 1442 |
ICNQ
Iconiq Lab Token |
ICNQ | $198,150 | $0.051358 | 3,858,186 * | Low Vol | 0.50% | 10.36% | 76.99% | |
| 1443 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,954 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1444 |
HUZU
HUZU |
HUZU | $197,371 | $0.058157 | 3,393,790 | Low Vol | 0.33% | 34.73% | 77.57% | |
| 1445 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 20.34% | |
| 1446 |
OPCX
OPCoinX |
OPCX | $195,368 | $0.001270 | 153,852,150 | Low Vol | 0.33% | 4.01% | 24.47% | |
| 1447 |
NETKO
Netko |
NETKO | $190,236 | $0.025306 | 7,517,415 | Low Vol | 0.45% | 3.63% | 52.93% | |
| 1448 |
XUN
UltraNote Coin |
XUN | $188,861 | $0.000053 | 3,572,194,767 | Low Vol | 0.33% | 1.40% | 24.56% | |
| 1449 |
TES
TeslaCoin |
TES | $186,365 | $0.002359 | 79,002,767 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1450 |
ESZ
EtherSportz |
ESZ | $186,099 | $0.027345 | 6,805,580 * | Low Vol | 0.52% | 9.94% | 20.06% | |
| 1451 |
STAK
STRAKS |
STAK | $182,069 | $0.014303 | 12,729,361 | Low Vol | 0.33% | 3.23% | 25.48% | |
| 1452 |
RAIN
Condensate |
RAIN | $181,934 | $0.000264 | 688,234,420 | Low Vol | 0.32% | 51.74% | -19.63% | |
| 1453 |
LUC
Level Up Coin |
LUC | $180,142 | $0.000181 | 996,923,370 * | Low Vol | -0.05% | 18.75% | 65.76% | |
| 1454 |
ORE
Galactrum |
ORE | $179,269 | $0.052870 | 3,390,774 | Low Vol | 0.32% | 2.70% | 5.21% | |
| 1455 |
OPAL
Opal |
OPAL | $178,776 | $0.011797 | 15,154,066 * | Low Vol | 0.00% | 1.82% | 34.08% | |
| 1456 |
IFLT
InflationCoin |
IFLT | $178,469 | $0.000004 | 44,790,092,020 * | Low Vol | 0.00% | 11.50% | -33.57% | |
| 1457 |
BRO
Bitradio |
BRO | $177,995 | $0.024075 | 7,393,466 * | Low Vol | 0.00% | 1.66% | 22.81% | |
| 1458 |
LDC
Leadcoin |
LDC | $174,453 | $0.000222 | 784,399,592 * | Low Vol | 0.52% | 7.72% | 15.87% | |
| 1459 |
CRC
CryCash |
CRC | $167,904 | $0.036359 | 4,617,936 * | Low Vol | 1.35% | -0.99% | -20.07% | |
| 1460 |
MIC
Mindexcoin |
MIC | $165,867 | $0.007057 | 23,504,515 * | Low Vol | 0.34% | -46.73% | 14.81% | |
| 1461 |
BTA
Bata |
BTA | $164,443 | $0.032551 | 5,051,807 | Low Vol | 0.45% | -12.04% | 53.01% | |
| 1462 |
ATOM
Atomic Coin |
ATOM | $163,065 | $0.008788 | 18,554,847 | Low Vol | 0.45% | 4.76% | -7.29% | |
| 1463 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 1.34% | 19.69% | |
| 1464 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | 0.00% | 9.57% | |
| 1465 |
BITSILVER
bitSilver |
BITSILVER | $160,693 | $7.55 | 21,283 * | Low Vol | 0.71% | -21.61% | -5.25% | |
| 1466 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1467 |
WGO
WavesGo |
WGO | $158,378 | $0.019605 | 8,078,366 * | Low Vol | -0.52% | -1.56% | -8.41% | |
| 1468 |
TRUMP
TrumpCoin |
TRUMP | $157,690 | $0.023877 | 6,604,387 | Low Vol | 1.16% | 4.80% | -1.87% | |
| 1469 |
GCN
GCN Coin |
GCN | $156,573 | $9.4e-07 | 167,389,910,000 | Low Vol | 0.01% | -49.47% | -23.03% | |
| 1470 |
XJO
Joulecoin |
XJO | $153,033 | $0.003993 | 38,322,211 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1471 |
SIM
Simmitri |
SIM | $152,752 | $0.002168 | 70,468,612 * | Low Vol | 0.33% | 17.81% | -4.84% | |
| 1472 |
START
Startcoin |
START | $152,742 | $0.003388 | 45,079,785 | Low Vol | 0.46% | -9.90% | 28.03% | |
| 1473 |
FGC
FantasyGold |
FGC | $151,548 | $0.010253 | 14,781,279 | Low Vol | 0.33% | 1.48% | -10.52% | |
| 1474 |
PUT
PutinCoin |
PUT | $151,413 | $0.000229 | 661,750,838 | Low Vol | -0.05% | -4.65% | 9.29% | |
| 1475 |
MOIN
Moin |
MOIN | $151,353 | $0.018318 | 8,262,652 * | Low Vol | -1.26% | 3.28% | 4.79% | |
| 1476 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
BLTG
Block-Logic |
BLTG | $148,812 | $0.014760 | 10,081,970 * | Low Vol | -17.52% | 4.27% | -17.30% | |
| 1478 |
BLAST
BLAST |
BLAST | $147,869 | $0.003175 | 46,568,414 | Low Vol | 0.83% | 36.29% | 97.68% | |
| 1479 |
HODL
HOdlcoin |
HODL | $147,722 | $0.000635 | 232,524,610 | Low Vol | 0.45% | -3.83% | 28.77% | |
| 1480 |
KNDC
KanadeCoin |
KNDC | $147,058 | $0.000027 | 5,471,056,500 * | Low Vol | 0.50% | 107.40% | -21.53% | |
| 1481 |
JEW
Shekel |
JEW | $146,573 | $0.001110 | 132,016,302 * | Low Vol | -21.97% | 2.84% | 6.04% | |
| 1482 |
VSX
Vsync |
VSX | $144,308 | $0.000899 | 160,559,294 | Low Vol | 0.32% | -34.49% | 4.11% | |
| 1483 |
KOBO
Kobocoin |
KOBO | $142,536 | $0.005771 | 24,700,248 * | Low Vol | 0.46% | 155.89% | 144.50% | |
| 1484 |
SAFE
AllSafe |
SAFE | $141,004 | $0.019594 | 7,196,416 * | Low Vol | 0.45% | 1.47% | -17.18% | |
| 1485 |
ZINC
ZINC |
ZINC | $138,290 | $0.025348 | 5,455,578 * | Low Vol | 0.52% | -0.60% | 5.52% | |
| 1486 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | -70.94% | |
| 1487 |
AKA
Akroma |
AKA | $136,339 | $0.007109 | 19,177,485 | Low Vol | -3.09% | -2.70% | 0.12% | |
| 1488 |
DEAL
iDealCash |
DEAL | $136,099 | $0.000106 | 1,287,122,805 | Low Vol | 0.33% | 108.08% | 28.59% | |
| 1489 |
BTRN
Biotron |
BTRN | $135,910 | $0.002582 | 52,642,409 * | Low Vol | 0.52% | 9.74% | 33.60% | |
| 1490 |
CHESS
ChessCoin |
CHESS | $134,447 | $0.002488 | 54,032,769 * | Low Vol | 4.22% | 4.49% | 31.57% | |
| 1491 |
DGS
Dragonglass |
DGS | $133,907 | $0.000317 | 422,128,786 * | Low Vol | 0.33% | 5.74% | 10.22% | |
| 1492 |
PIPL
PiplCoin |
PIPL | $132,350 | $0.001586 | 83,444,258 * | Low Vol | 0.32% | 4.62% | 7.50% | |
| 1493 |
FJC
FujiCoin |
FJC | $131,369 | $0.000066 | 1,981,245,226 | Low Vol | 15.05% | 30.48% | -19.36% | |
| 1494 |
MODX
MODEL-X-coin |
MODX | $130,610 | $0.010838 | 12,050,832 * | Low Vol | -2.90% | -19.24% | -12.11% | |
| 1495 |
XPY
PayCoin |
XPY | $128,778 | $0.010736 | 11,995,342 | Low Vol | 0.46% | -5.83% | -5.08% | |
| 1496 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1497 |
OTN
Open Trading ... |
OTN | $127,590 | $0.063022 | 2,024,530 * | Low Vol | 0.32% | 82.39% | 102.81% | |
| 1498 |
UNI
Universe |
UNI | $126,417 | $0.001853 | 68,224,598 * | Low Vol | 0.46% | 7.26% | 5.70% | |
| 1499 |
BUN
BunnyCoin |
BUN | $126,087 | $0.000001 | 103,036,607,564 | Low Vol | -0.08% | 1.51% | -7.25% | |
| 1500 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.35% | |
| 1501 |
ADZ
Adzcoin |
ADZ | $124,552 | $0.002711 | 45,944,823 | Low Vol | 0.17% | -3.01% | 14.45% | |
| 1502 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1503 |
ARC
Advanced Tech... |
ARC | $123,125 | $0.004818 | 25,556,847 | Low Vol | -0.63% | 5.23% | 33.15% | |
| 1504 |
DEM
Deutsche eMark |
DEM | $122,288 | $0.002912 | 41,997,618 | Low Vol | 0.50% | 4.18% | 2.14% | |
| 1505 |
GZRO
Gravity |
GZRO | $118,154 | $0.000053 | 2,234,814,646 | Low Vol | 0.33% | 4.04% | 28.59% | |
| 1506 |
HNC
Helleniccoin |
HNC | $117,741 | $0.001694 | 69,499,290 | Low Vol | 0.45% | 5.00% | 18.25% | |
| 1507 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1508 |
XPTX
PlatinumBAR |
XPTX | $117,260 | $0.054284 | 2,160,126 | Low Vol | 0.45% | 20.13% | 88.54% | |
| 1509 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 1.28% | 62.03% | |
| 1510 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,675 * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 1511 |
ECASH
Ethereum Cash |
ECASH | $112,565 | $0.007983 | 14,100,000 * | Low Vol | 0.32% | 4.83% | 19.13% | |
| 1512 |
CRAVE
Crave |
CRAVE | $110,717 | $0.007205 | 15,366,648 * | Low Vol | -0.14% | 18.03% | 34.80% | |
| 1513 |
ETHM
Ethereum Meta |
ETHM | $109,745 | $0.001238 | 88,643,071 * | Low Vol | -10.66% | 11.38% | -16.15% | |
| 1514 |
WOMEN
WomenCoin |
WOMEN | $108,700 | $0.000002 | 48,459,472,454 | Low Vol | 11.65% | 36.25% | 48.12% | |
| 1515 |
OPC
OP Coin |
OPC | $107,619 | $0.000058 | 1,858,984,784 * | Low Vol | -0.24% | -47.43% | 6.78% | |
| 1516 |
SPR
SpreadCoin |
SPR | $107,344 | $0.009619 | 11,159,260 | Low Vol | 0.00% | 1.77% | 30.70% | |
| 1517 |
CRM
Cream |
CRM | $107,320 | $0.002379 | 45,108,749 | Low Vol | 0.32% | 67.21% | 97.48% | |
| 1518 |
IC
Ignition |
IC | $106,995 | $0.104773 | 1,021,210 | Low Vol | -0.59% | 23.46% | 21.97% | |
| 1519 |
WSP
Wispr |
WSP | $106,224 | $0.003764 | 28,222,627 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1520 |
MOX
MoX |
MOX | $105,044 | $0.025377 | 4,139,253 | Low Vol | 0.33% | 4.07% | -27.80% | |
| 1521 |
RBT
Rimbit |
RBT | $104,602 | $0.000529 | 197,581,050 * | Low Vol | 0.46% | -5.29% | 36.96% | |
| 1522 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1523 |
OBT
Orbis Token |
OBT | $103,825 | $0.005417 | 19,166,752 * | Low Vol | 0.29% | -32.49% | -12.12% | |
| 1524 |
CRB
Creditbit |
CRB | $103,788 | $0.006141 | 16,900,214 * | Low Vol | 1.32% | -0.60% | 5.52% | |
| 1525 |
FRST
FirstCoin |
FRST | $103,037 | $0.003302 | 31,207,528 | Low Vol | 0.33% | 2.59% | 33.19% | |
| 1526 |
IRD
Iridium |
IRD | $100,557 | $0.006080 | 16,538,876 | Low Vol | 0.33% | 5.57% | 48.26% | |
| 1527 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1528 |
JC
Jesus Coin |
JC | $99,030 | $0.000006 | 17,979,550,689 * | Low Vol | 0.52% | -24.58% | 20.63% | |
| 1529 |
SWING
Swing |
SWING | $98,604 | $0.023771 | 4,148,109 | Low Vol | 0.45% | 4.65% | 18.39% | |
| 1530 |
VIVID
Vivid Coin |
VIVID | $97,223 | $0.020090 | 4,839,271 | Low Vol | 0.33% | -37.91% | -7.51% | |
| 1531 |
LINX
Linx |
LINX | $96,598 | $0.002664 | 36,264,798 | Low Vol | 0.32% | 4.71% | 22.18% | |
| 1532 |
XGS
GenesisX |
XGS | $95,688 | $0.013121 | 7,292,508 | Low Vol | -0.91% | 1.68% | 43.02% | |
| 1533 |
SAT
Social Activi... |
SAT | $93,978 | $0.000740 | 126,967,463 * | Low Vol | 0.33% | 21.38% | 50.02% | |
| 1534 |
CAZ
Cazcoin |
CAZ | $93,722 | $0.002271 | 41,263,548 * | Low Vol | 0.00% | 1.58% | 22.39% | |
| 1535 |
RUPX
Rupaya |
RUPX | $93,590 | $0.002140 | 43,732,997 * | Low Vol | -19.76% | 11.32% | 38.09% | |
| 1536 |
INN
Innova |
INN | $88,071 | $0.017441 | 5,049,718 | Low Vol | 0.16% | -6.18% | 30.46% | |
| 1537 |
BTCL
BTC Lite |
BTCL | $87,991 | $0.004705 | 18,700,000 * | Low Vol | 0.33% | 1.59% | 3.43% | |
| 1538 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1539 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
V
Version |
V | $86,906 | $0.000156 | 558,516,836 | Low Vol | 0.00% | 2.06% | 26.15% | |
| 1541 |
PTS
PitisCoin |
PTS | $86,790 | $0.000159 | 547,196,117 * | Low Vol | 0.33% | 4.04% | 28.59% | |
| 1542 |
SONIQ
Soniq |
SONIQ | $84,591 | $0.001692 | 50,000,000 * | Low Vol | 0.33% | 7.49% | 18.79% | |
| 1543 |
BLOC
BLOC.MONEY |
BLOC | $84,517 | $0.008934 | 9,460,014 * | Low Vol | 0.33% | 3.97% | 12.54% | |
| 1544 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | 0.00% | 9.88% | |
| 1545 |
BTCRED
Bitcoin Red |
BTCRED | $83,371 | $0.004057 | 20,550,001 * | Low Vol | 0.63% | 4.62% | 32.50% | |
| 1546 |
WIZ
CrowdWiz |
WIZ | $82,083 | $0.009845 | 8,337,171 * | Low Vol | -0.06% | 7.26% | -6.46% | |
| 1547 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 1.37% | 25.28% | |
| 1548 |
MXT
MarteXcoin |
MXT | $81,953 | $0.025277 | 3,242,226 | Low Vol | 1.81% | 12.11% | 46.47% | |
| 1549 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1550 |
DART
DarexTravel |
DART | $81,372 | $9.4e-07 | 87,000,000,000 * | Low Vol | 0.00% | 1.05% | 53.93% | |
| 1551 |
BBS
BBSCoin |
BBS | $81,070 | $0.000001 | 78,052,133,385 * | Low Vol | 0.29% | -13.25% | -31.61% | |
| 1552 |
SNRG
Synergy |
SNRG | $80,423 | $0.017841 | 4,507,662 * | Low Vol | 0.46% | 6.80% | 33.17% | |
| 1553 |
LCP
Litecoin Plus |
LCP | $80,411 | $0.034929 | 2,302,088 | Low Vol | 0.44% | -1.10% | 17.88% | |
| 1554 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -0.02% | 22.15% | |
| 1555 |
IMPL
Impleum |
IMPL | $77,853 | $0.017077 | 4,558,979 | Low Vol | 0.33% | 9.85% | 21.18% | |
| 1556 |
ORI
Origami |
ORI | $77,512 | $0.018342 | 4,225,879 * | Low Vol | 0.52% | -6.70% | 29.85% | |
| 1557 |
XDNA
XDNA |
XDNA | $77,277 | $0.021410 | 3,609,433 | Low Vol | 0.33% | 1.09% | -10.47% | |
| 1558 |
OCL
Oceanlab |
OCL | $75,973 | $0.001634 | 46,500,000 * | Low Vol | -0.53% | 40.38% | 43.21% | |
| 1559 |
ARCT
ArbitrageCT |
ARCT | $75,211 | $0.000793 | 94,838,872 * | Low Vol | 0.32% | 4.04% | 19.87% | |
| 1560 |
ACED
AceD |
ACED | $75,201 | $0.031933 | 2,354,922 * | Low Vol | 0.33% | -4.97% | 6.01% | |
| 1561 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 8.90% | |
| 1562 |
SAKE
SAKECOIN |
SAKE | $73,544 | $0.000017 | 4,382,252,573 * | Low Vol | -0.20% | 78.25% | 13.35% | |
| 1563 |
BSM
Bitsum |
BSM | $73,076 | $0.000053 | 1,382,192,945 * | Low Vol | 0.32% | -7.94% | 28.59% | |
| 1564 |
BUL
Bulleon |
BUL | $72,394 | $0.066032 | 1,096,353 * | Low Vol | 0.50% | 10.40% | -20.12% | |
| 1565 |
GB
GoldBlocks |
GB | $70,862 | $0.004553 | 15,563,873 | Low Vol | 0.45% | 35.17% | 30.60% | |
| 1566 |
ICOO
ICO OpenLedger |
ICOO | $70,498 | $0.151300 | 465,952 * | Low Vol | 0.59% | 4.42% | 97.21% | |
| 1567 |
XBL
Billionaire T... |
XBL | $70,111 | $0.021148 | 3,315,269 * | Low Vol | 0.32% | 0.45% | 24.81% | |
| 1568 |
AEG
Aegeus |
AEG | $70,032 | $0.002330 | 30,056,058 * | Low Vol | 0.33% | -2.44% | 27.37% | |
| 1569 |
ZEUS
ZeusNetwork |
ZEUS | $69,917 | $1e-06 | 70,000,000,000 * | Low Vol | 0.19% | 48.47% | 19.39% | |
| 1570 |
INSN
InsaneCoin |
INSN | $68,567 | $0.002932 | 23,389,164 | Low Vol | 0.00% | 0.00% | 4.86% | |
| 1571 |
XGOX
XGOX |
XGOX | $67,975 | $0.000029 | 2,379,530,425 | Low Vol | 0.07% | -41.39% | -25.47% | |
| 1572 |
REC
Regalcoin |
REC | $67,668 | $0.005287 | 12,799,009 | Low Vol | 0.32% | 4.04% | 29.93% | |
| 1573 |
CST
Cryptosolartech |
CST | $67,322 | $0.001047 | 64,278,763 * | Low Vol | 0.50% | -58.78% | 41.90% | |
| 1574 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 0.06% | -0.55% | |
| 1575 |
TIT
TittieCoin |
TIT | $66,697 | $0.000053 | 1,259,816,434 * | Low Vol | 0.46% | -47.91% | 28.77% | |
| 1576 |
VIVO
VIVO |
VIVO | $66,500 | $0.016971 | 3,918,402 | Low Vol | 0.32% | 3.98% | 28.69% | |
| 1577 |
WAGE
Digiwage |
WAGE | $65,476 | $0.001402 | 46,707,664 | Low Vol | 0.33% | -12.80% | -6.73% | |
| 1578 |
KURT
Kurrent |
KURT | $64,975 | $0.001059 | 61,364,813 | Low Vol | 0.45% | 9.66% | 52.77% | |
| 1579 |
DGC
Digitalcoin |
DGC | $64,714 | $0.002012 | 32,167,788 | Low Vol | 0.50% | 1.51% | -11.04% | |
| 1580 |
EZT
EZToken |
EZT | $63,034 | $0.005479 | 11,505,000 * | Low Vol | 0.52% | 4.12% | 0.82% | |
| 1581 |
TOKC
TOKYO |
TOKC | $62,707 | $0.000240 | 261,368,053 * | Low Vol | 0.00% | 17.45% | 34.47% | |
| 1582 |
ATH
Atheios |
ATH | $62,538 | $0.004230 | 14,785,922 | Low Vol | -5.57% | 5.36% | 7.97% | |
| 1583 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1584 |
AREPA
Arepacoin |
AREPA | $61,340 | $0.003843 | 15,961,918 | Low Vol | 0.30% | 4.64% | 6.31% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $60,959 | $0.001057 | 57,650,718 * | Low Vol | 0.33% | -9.53% | 38.64% | |
| 1586 |
BND
Blocknode |
BND | $59,761 | $0.000423 | 141,294,107 | Low Vol | 0.33% | 4.04% | -5.46% | |
| 1587 |
BLC
Blakecoin |
BLC | $59,628 | $0.002753 | 21,659,773 | Low Vol | 0.50% | 5.84% | 41.87% | |
| 1588 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -9.25% | |
| 1589 |
PLAN
Plancoin |
PLAN | $57,047 | $0.002115 | 26,975,135 | Low Vol | 0.32% | -15.32% | 3.44% | |
| 1590 |
BOLI
Bolivarcoin |
BOLI | $56,978 | $0.004335 | 13,142,200 | Low Vol | 0.46% | 2.27% | 42.19% | |
| 1591 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1592 |
PHON
Phonecoin |
PHON | $56,596 | $0.001258 | 44,976,527 | Low Vol | -1.57% | 10.14% | 0.92% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 19.75% | |
| 1594 |
DACHX
Dach Coin |
DACHX | $55,423 | $0.003384 | 16,379,642 | Low Vol | 0.33% | -2.53% | -4.28% | |
| 1595 |
GRLC
Garlicoin |
GRLC | $55,030 | $0.004376 | 12,574,285 | Low Vol | 2.10% | 30.46% | 52.61% | |
| 1596 |
BTDX
Bitcloud |
BTDX | $54,020 | $0.001853 | 29,153,578 * | Low Vol | 0.45% | -63.95% | -62.44% | |
| 1597 |
ARION
Arion |
ARION | $53,475 | $0.005285 | 10,119,082 * | Low Vol | 0.33% | 4.80% | 27.04% | |
| 1598 |
PRIV
PRiVCY |
PRIV | $53,231 | $0.003233 | 16,466,229 * | Low Vol | 0.33% | 5.96% | 43.89% | |
| 1599 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | 0.00% | 194.95% | |
| 1600 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1601 |
CCO
Ccore |
CCO | $51,425 | $0.030250 | 1,699,999 * | Low Vol | 0.52% | 14.52% | 52.84% | |
| 1602 |
XBTC21
Bitcoin 21 |
XBTC21 | $50,806 | $0.064059 | 793,108 * | Low Vol | 0.45% | 4.01% | 4.92% | |
| 1603 |
HTH
Help The Home... |
HTH | $50,618 | $0.000053 | 957,404,730 | Low Vol | 0.33% | 4.04% | 28.59% | |
| 1604 |
BTCN
BitcoiNote |
BTCN | $50,393 | $0.004961 | 10,157,506 | Low Vol | 7.19% | 6.60% | 37.44% | |
| 1605 |
GRMD
GreenMed |
GRMD | $50,215 | $0.003370 | 14,899,993 * | Low Vol | 5.64% | 6.92% | 32.89% | |
| 1606 |
SIGT
Signatum |
SIGT | $50,161 | $0.000465 | 107,972,766 * | Low Vol | 0.00% | 1.58% | 92.81% | |
| 1607 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | 0.00% | 22.30% | |
| 1608 |
MNE
Minereum |
MNE | $48,622 | $0.008882 | 5,474,107 * | Low Vol | 0.32% | 5.08% | 23.48% | |
| 1609 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1610 |
BTAD
Bitcoin Adult |
BTAD | $48,508 | $0.001687 | 28,755,877 * | Low Vol | 0.33% | -18.12% | 38.82% | |
| 1611 |
USC
Ultimate Secu... |
USC | $48,187 | $0.004659 | 10,343,113 | Low Vol | 0.46% | 1.46% | 30.25% | |
| 1612 |
CFL
CryptoFlow |
CFL | $47,982 | $0.000521 | 92,026,159 | Low Vol | -1.05% | -1.70% | -13.73% | |
| 1613 |
TIT
Titcoin |
TIT | $47,421 | $0.000741 | 63,979,860 | Low Vol | -2.99% | 12.19% | 63.88% | |
| 1614 |
611
SixEleven |
611 | $47,125 | $0.099981 | 471,343 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1615 |
NOX
Nitro |
NOX | $47,064 | $0.002125 | 22,145,734 * | Low Vol | 8.48% | 14.78% | -35.13% | |
| 1616 |
B2N
bitcoin2network |
B2N | $45,761 | $0.000037 | 1,235,783,510 | Low Vol | -2.10% | -4.86% | 19.69% | |
| 1617 |
BLN
Bolenum |
BLN | $44,328 | $0.000002 | 25,000,000,000 * | Low Vol | -3.55% | -25.90% | -76.82% | |
| 1618 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -3.11% | |
| 1619 |
SMC
SmartCoin |
SMC | $44,208 | $0.001747 | 25,304,232 | Low Vol | 0.50% | -10.87% | 31.65% | |
| 1620 |
DOW
DOWCOIN |
DOW | $44,121 | $0.004081 | 10,810,984 * | Low Vol | 0.50% | 10.36% | 24.97% | |
| 1621 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.00% | 5.48% | |
| 1622 |
ETG
Ethereum Gold |
ETG | $43,776 | $0.003648 | 12,000,000 * | Low Vol | 0.32% | 44.78% | 53.54% | |
| 1623 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | 0.13% | 4.46% | |
| 1624 |
CTL
Citadel |
CTL | $43,555 | $0.003971 | 10,969,269 | Low Vol | 0.45% | 1.47% | 23.12% | |
| 1625 |
CJ
Cryptojacks |
CJ | $43,049 | $0.000106 | 406,568,581 | Low Vol | 0.45% | 4.18% | 43.13% | |
| 1626 |
EVIL
Evil Coin |
EVIL | $42,288 | $0.002012 | 21,020,383 | Low Vol | 0.45% | -1.03% | 18.16% | |
| 1627 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1628 |
SONO
SONO |
SONO | $41,495 | $0.026911 | 1,541,970 | Low Vol | 0.32% | 4.24% | 16.12% | |
| 1629 |
BANK
Bank Coin |
BANK | $41,175 | $0.006662 | 6,180,917 * | Low Vol | 0.33% | -5.69% | -50.26% | |
| 1630 |
VOT
VoteCoin |
VOT | $41,120 | $0.000788 | 52,179,750 | Low Vol | -0.33% | -9.03% | -5.18% | |
| 1631 |
MASH
MASTERNET |
MASH | $41,099 | $0.001297 | 31,686,740 * | Low Vol | 0.22% | 4.41% | -29.31% | |
| 1632 |
EMPR
empowr coin |
EMPR | $40,832 | $4.7e-09 | 8,717,417,956,219 * | Low Vol | -0.44% | -2.93% | -12.78% | |
| 1633 |
VIU
Viuly |
VIU | $40,810 | $0.000053 | 771,905,775 * | Low Vol | 0.32% | -44.33% | 7.23% | |
| 1634 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1635 |
ONX
Onix |
ONX | $39,626 | $0.000370 | 107,072,781 | Low Vol | 0.32% | 7.49% | -6.69% | |
| 1636 |
STEEP
SteepCoin |
STEEP | $38,498 | $0.000212 | 181,505,253 | Low Vol | 0.33% | 3.24% | 29.54% | |
| 1637 |
MSCN
Master Swiscoin |
MSCN | $38,239 | $0.000847 | 45,143,320 * | Low Vol | 0.46% | -7.40% | -17.59% | |
| 1638 |
DRM
Dreamcoin |
DRM | $38,062 | $0.015058 | 2,527,789 * | Low Vol | 0.46% | -17.73% | 47.08% | |
| 1639 |
PRJ
Project Coin |
PRJ | $37,712 | $0.002036 | 18,524,961 * | Low Vol | 0.46% | 39.17% | 52.23% | |
| 1640 |
DTEM
Dystem |
DTEM | $37,479 | $0.007190 | 5,212,433 | Low Vol | 0.33% | 8.01% | 39.24% | |
| 1641 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1642 |
EGX
EagleX |
EGX | $37,286 | $0.001110 | 33,583,500 * | Low Vol | 0.33% | -0.69% | 6.89% | |
| 1643 |
CASH
Cashcoin |
CASH | $35,919 | $0.000672 | 53,458,111 | Low Vol | 0.00% | 1.71% | -13.99% | |
| 1644 |
IRL
IrishCoin |
IRL | $35,357 | $0.000900 | 39,285,349 | Low Vol | 0.46% | 4.18% | 28.77% | |
| 1645 |
OLMP
Olympic |
OLMP | $34,554 | $0.000386 | 89,529,693 | Low Vol | -1.68% | -2.46% | 22.65% | |
| 1646 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.14% | |
| 1647 |
ICOB
ICOBID |
ICOB | $34,004 | $0.000318 | 107,048,455 * | Low Vol | 0.46% | 0.02% | 692.01% | |
| 1648 |
SHP
Sharpe Platfo... |
SHP | $33,826 | $0.001943 | 17,410,144 * | Low Vol | 0.30% | 428.39% | -93.79% | |
| 1649 |
CCT
Crystal Clear |
CCT | $33,551 | $0.006186 | 5,423,973 * | Low Vol | 0.32% | -2.62% | 15.73% | |
| 1650 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1651 |
CHEESE
Cheesecoin |
CHEESE | $32,683 | $0.000103 | 317,976,825 | Low Vol | 0.33% | 41.59% | 31.40% | |
| 1652 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1653 |
GUESS
Peerguess |
GUESS | $31,692 | $0.000524 | 60,537,668 * | Low Vol | 0.33% | 2.98% | 50.55% | |
| 1654 |
TSC
Thunderstake |
TSC | $31,095 | $0.000053 | 588,151,444 | Low Vol | 0.33% | -41.59% | 28.59% | |
| 1655 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
DMB
Digital Money... |
DMB | $30,135 | $0.000312 | 96,601,000 | Low Vol | 0.00% | 9.90% | 89.69% | |
| 1657 |
J
Joincoin |
J | $30,085 | $0.009223 | 3,262,032 | Low Vol | -1.48% | 0.91% | 20.31% | |
| 1658 |
EUC
Eurocoin |
EUC | $29,581 | $0.002382 | 12,416,554 | Low Vol | 0.46% | 3.06% | 27.03% | |
| 1659 |
JOINT
Joint Ventures |
JOINT | $29,495 | $0.001348 | 21,878,085 * | Low Vol | 0.52% | 27.02% | -0.61% | |
| 1660 |
ATS
Authorship |
ATS | $28,934 | $0.000289 | 99,971,428 * | Low Vol | 0.00% | 2.87% | -16.45% | |
| 1661 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1662 |
IFT
InvestFeed |
IFT | $28,712 | $0.000150 | 191,381,257 * | Low Vol | 0.84% | -13.53% | -38.35% | |
| 1663 |
PYX
PyrexCoin |
PYX | $28,659 | $0.002432 | 11,784,165 | Low Vol | 0.33% | 24.55% | 37.48% | |
| 1664 |
BTB
BitBall |
BTB | $28,532 | $0.000113 | 251,405,017 * | Low Vol | -1.97% | 4.40% | -20.58% | |
| 1665 |
GCC
GuccioneCoin |
GCC | $28,531 | $0.001406 | 20,285,537 * | Low Vol | 0.00% | 2.51% | 19.95% | |
| 1666 |
DELTA
DeltaChain |
DELTA | $27,685 | $0.000006 | 5,031,195,766 * | Low Vol | -2.62% | 8.32% | 29.24% | |
| 1667 |
RPI
RPICoin |
RPI | $27,292 | $0.000053 | 515,139,140 | Low Vol | 0.21% | -47.80% | 27.57% | |
| 1668 |
ZZC
ZoZoCoin |
ZZC | $27,197 | $0.013972 | 1,946,488 | Low Vol | 0.32% | 9.03% | -21.31% | |
| 1669 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1670 |
CARE
Carebit |
CARE | $26,879 | $0.000216 | 124,297,872 | Low Vol | -0.05% | 7.08% | -12.70% | |
| 1671 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | 0.00% | 33.05% | |
| 1672 |
PNY
Peony |
PNY | $25,575 | $0.075075 | 340,654 | Low Vol | 0.33% | -19.53% | 27.93% | |
| 1673 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1674 |
NEVA
NevaCoin |
NEVA | $24,605 | $0.006406 | 3,841,050 | Low Vol | 0.45% | 3.64% | 45.61% | |
| 1675 |
QURO
Qurito |
QURO | $23,650 | $0.002275 | 10,393,741 * | Low Vol | -28.39% | -13.03% | -65.27% | |
| 1676 |
CGEN
CommunityGene... |
CGEN | $23,197 | $0.000106 | 219,376,952 | Low Vol | 0.33% | 31.23% | 39.76% | |
| 1677 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | 0.03% | 11.16% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,760 | $0.015233 | 1,494,171 * | Low Vol | 0.48% | -9.17% | 17.05% | |
| 1679 |
MST
MustangCoin |
MST | $22,526 | $0.035736 | 630,343 | Low Vol | 0.46% | 105.41% | 25.08% | |
| 1680 |
PUREX
Pure |
PUREX | $22,525 | $0.001269 | 17,751,757 | Low Vol | 0.33% | -19.45% | -9.23% | |
| 1681 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | 0.08% | -2.40% | |
| 1682 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1683 |
QBC
Quebecoin |
QBC | $22,283 | $0.001429 | 15,588,776 | Low Vol | 0.46% | 0.47% | 24.17% | |
| 1684 |
SOL
Sola Token |
SOL | $22,134 | $0.000765 | 28,948,937 * | Low Vol | 0.00% | -4.22% | -64.79% | |
| 1685 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.00% | 61.23% | |
| 1686 |
PRTX
Printex |
PRTX | $21,913 | $0.000846 | 25,904,706 | Low Vol | 0.33% | 10.98% | 37.16% | |
| 1687 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1688 |
TAJ
TajCoin |
TAJ | $21,419 | $0.001800 | 11,899,401 | Low Vol | 0.46% | -4.27% | 12.56% | |
| 1689 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,431 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1690 |
GSR
GeyserCoin |
GSR | $20,576 | $0.019932 | 1,032,336 | Low Vol | 0.32% | 6.58% | -6.18% | |
| 1691 |
CNT
Centurion |
CNT | $20,558 | $0.000265 | 77,663,826 | Low Vol | 0.46% | 1.17% | -1.13% | |
| 1692 |
UTC
UltraCoin |
UTC | $20,235 | $0.000424 | 47,776,744 | Low Vol | 26.08% | 159.38% | 203.44% | |
| 1693 |
XTA
Italo |
XTA | $20,225 | $0.009638 | 2,098,456 | Low Vol | 1.68% | 10.92% | 55.10% | |
| 1694 |
DUO
ParallelCoin |
DUO | $20,177 | $0.064112 | 314,719 | Low Vol | 0.45% | 3.39% | 122.76% | |
| 1695 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1696 |
XIND
INDINODE |
XIND | $19,840 | $0.000053 | 375,256,840 | Low Vol | 0.33% | 4.04% | 29.00% | |
| 1697 |
PKB
ParkByte |
PKB | $19,673 | $0.004129 | 4,764,026 * | Low Vol | 0.46% | 1.00% | 24.60% | |
| 1698 |
BOAT
BOAT |
BOAT | $19,198 | $0.000265 | 72,523,785 | Low Vol | 0.46% | 30.22% | 61.89% | |
| 1699 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 1.46% | 26.75% | |
| 1700 |
IMS
Independent M... |
IMS | $18,476 | $0.003441 | 5,368,934 | Low Vol | 0.45% | 4.34% | 32.85% | |
| 1701 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 17.85% | |
| 1702 |
NZL
Zealium |
NZL | $17,538 | $0.002316 | 7,572,454 | Low Vol | 0.33% | -14.59% | -12.68% | |
| 1703 |
PLURA
PluraCoin |
PLURA | $17,511 | $0.000053 | 331,220,030 | Low Vol | 0.33% | 4.04% | -16.73% | |
| 1704 |
LEVO
Levocoin |
LEVO | $17,392 | $0.000635 | 27,375,528 | Low Vol | 0.46% | -3.83% | 286.30% | |
| 1705 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | 0.64% | 25.17% | |
| 1706 |
HONEY
Honey |
HONEY | $16,681 | $0.036585 | 455,955 | Low Vol | 1.14% | 4.45% | 16.97% | |
| 1707 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,544,167 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1708 |
BRAT
BROTHER |
BRAT | $16,462 | $0.000103 | 160,000,000 * | Low Vol | 0.32% | -10.52% | -16.58% | |
| 1709 |
SRC
SecureCoin |
SRC | $15,955 | $0.001588 | 10,045,736 | Low Vol | -5.78% | -2.32% | -0.86% | |
| 1710 |
BC
Block-Chain.com |
BC | $15,945 | $0.001586 | 10,053,314 * | Low Vol | 0.32% | 37.82% | -25.81% | |
| 1711 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1712 |
ENT
Eternity |
ENT | $15,865 | $0.002965 | 5,351,158 | Low Vol | 0.46% | 0.59% | 14.47% | |
| 1713 |
XXX
AdultChain |
XXX | $15,835 | $0.000317 | 49,917,231 * | Low Vol | 0.33% | -41.18% | -22.85% | |
| 1714 |
FLM
FolmCoin |
FLM | $15,656 | $0.001620 | 9,662,813 | Low Vol | 0.20% | 13.87% | 21.78% | |
| 1715 |
POST
PostCoin |
POST | $15,449 | $0.000974 | 15,868,233 * | Low Vol | 0.45% | -15.12% | 7.63% | |
| 1716 |
IBTC
iBTC |
IBTC | $15,285 | $0.000736 | 20,781,529 * | Low Vol | 0.49% | 11.05% | 26.85% | |
| 1717 |
BIGUP
BigUp |
BIGUP | $15,271 | $0.000007 | 2,137,572,489 | Low Vol | -0.13% | -13.01% | -8.74% | |
| 1718 |
NUKO
Nekonium |
NUKO | $15,228 | $0.001269 | 12,000,829 | Low Vol | 0.32% | 13.50% | 70.93% | |
| 1719 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | 0.49% | -34.62% | |
| 1720 |
BZL
BZLCOIN |
BZL | $14,653 | $0.006989 | 2,096,583 | Low Vol | 0.33% | -3.45% | 5.93% | |
| 1721 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.06% | |
| 1722 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1723 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1724 |
SCS
SpeedCash |
SCS | $13,563 | $0.023599 | 574,745 | Low Vol | 0.32% | 14.18% | -8.33% | |
| 1725 |
QBIC
Qbic |
QBIC | $13,417 | $0.002864 | 4,684,176 | Low Vol | 0.32% | -12.84% | 22.87% | |
| 1726 |
FNTB
Fintab |
FNTB | $13,372 | $0.004811 | 2,779,387 * | Low Vol | 0.33% | 38.72% | 30.02% | |
| 1727 |
FUZZ
FuzzBalls |
FUZZ | $13,041 | $0.002700 | 4,829,945 | Low Vol | 0.45% | 2.29% | 60.34% | |
| 1728 |
DTC
Datacoin |
DTC | $12,938 | $0.000357 | 36,237,019 | Low Vol | 0.00% | 0.38% | -45.56% | |
| 1729 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | 0.43% | 29.65% | |
| 1730 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.16% | |
| 1731 |
CAB
Cabbage |
CAB | $11,674 | $0.001112 | 10,499,996 * | Low Vol | 0.45% | 4.18% | 145.83% | |
| 1732 |
COUPE
Coupecoin |
COUPE | $11,540 | $0.000053 | 218,281,462 * | Low Vol | 0.32% | 4.04% | 29.06% | |
| 1733 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1734 |
GMCN
GambleCoin |
GMCN | $11,254 | $0.001745 | 6,450,454 * | Low Vol | 0.33% | 14.44% | 139.85% | |
| 1735 |
IQ
IQ.cash |
IQ | $11,095 | $0.002848 | 3,896,163 | Low Vol | 0.39% | 1.11% | 13.07% | |
| 1736 |
BNN
BrokerNekoNet... |
BNN | $10,985 | $0.000004 | 2,994,585,916 * | Low Vol | 0.52% | -45.59% | -91.08% | |
| 1737 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1738 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.22% | |
| 1739 |
B@
Bankcoin |
B@ | $10,394 | $0.001010 | 10,291,781 * | Low Vol | -0.50% | 3.23% | 25.73% | |
| 1740 |
ZBA
Zoomba |
ZBA | $10,337 | $0.000743 | 13,920,557 | Low Vol | -16.43% | -2.59% | -22.22% | |
| 1741 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | 0.08% | 24.41% | |
| 1742 |
LTCU
LiteCoin Ultra |
LTCU | $10,033 | $0.009728 | 1,031,300 | Low Vol | 0.32% | 4.01% | -3.82% | |
| 1743 |
GRIM
Grimcoin |
GRIM | $9,866 | $0.000106 | 93,308,259 | Low Vol | 0.32% | 4.04% | -25.16% | |
| 1744 |
CMT
Comet |
CMT | $9,658 | $0.011065 | 872,830 | Low Vol | 0.45% | 5.05% | 43.58% | |
| 1745 |
DALC
Dalecoin |
DALC | $9,260 | $0.015702 | 589,733 * | Low Vol | 0.32% | 23.12% | -0.52% | |
| 1746 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | 0.00% | -19.01% | |
| 1747 |
ROCK
Rocketcoin |
ROCK | $8,562 | $0.000063 | 134,950,364 | Low Vol | 0.33% | 524.24% | 672.79% | |
| 1748 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 1.48% | 10.67% | |
| 1749 |
SOCC
SocialCoin |
SOCC | $8,382 | $0.000797 | 10,518,425 | Low Vol | 0.31% | -2.00% | 21.43% | |
| 1750 |
BSC
BowsCoin |
BSC | $8,373 | $0.001509 | 5,550,102 | Low Vol | 0.00% | 2.37% | 20.63% | |
| 1751 |
URALS
UralsCoin |
URALS | $8,108 | $0.000655 | 12,383,799 | Low Vol | 0.20% | -2.49% | 33.77% | |
| 1752 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1753 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | 0.00% | 105.40% | |
| 1754 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1755 |
GRPH
Graphcoin |
GRPH | $7,026 | $0.000793 | 8,859,021 | Low Vol | 0.33% | 20.05% | -58.05% | |
| 1756 |
SONG
SongCoin |
SONG | $6,896 | $0.000212 | 32,565,300 | Low Vol | -19.63% | -12.70% | 5.49% | |
| 1757 |
BTX
Bitcoin X |
BTX | $6,876 | $0.002401 | 2,864,374 * | Low Vol | 14.41% | 16.23% | 15.46% | |
| 1758 |
CNNC
Cannation |
CNNC | $6,810 | $0.002749 | 2,476,893 | Low Vol | 2.47% | 6.08% | 109.73% | |
| 1759 |
PXI
Prime-XI |
PXI | $6,729 | $0.000307 | 21,931,815 | Low Vol | 0.00% | 0.62% | 24.36% | |
| 1760 |
TRDT
Trident Group |
TRDT | $6,676 | $0.005504 | 1,213,024 * | Low Vol | 0.43% | 7.04% | -19.26% | |
| 1761 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 22.65% | |
| 1762 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1763 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1764 |
QNO
QYNO |
QNO | $6,196 | $0.005763 | 1,075,172 | Low Vol | 0.33% | 5.99% | -39.69% | |
| 1765 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | 0.00% | 72.37% | |
| 1766 |
LBTC
LiteBitcoin |
LBTC | $6,128 | $0.000212 | 28,940,333 | Low Vol | 0.32% | 4.17% | 1.95% | |
| 1767 |
MILO
MiloCoin |
MILO | $5,705 | $0.000529 | 10,789,954 | Low Vol | 0.32% | -10.89% | -10.89% | |
| 1768 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 36.90% | |
| 1769 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1770 |
CONX
Concoin |
CONX | $5,319 | $0.007147 | 744,266 | Low Vol | 0.46% | 4.18% | 24.17% | |
| 1771 |
XCG
Xchange |
XCG | $5,157 | $0.000529 | 9,753,850 | Low Vol | 0.33% | 4.04% | -48.56% | |
| 1772 |
XRH
Rhenium |
XRH | $5,145 | $0.000155 | 33,261,059 | Low Vol | 0.00% | 1.47% | 276.26% | |
| 1773 |
APC
Alpha Coin |
APC | $5,140 | $0.000582 | 8,825,450 * | Low Vol | 0.36% | -9.23% | 18.04% | |
| 1774 |
VTA
Virtacoin |
VTA | $4,865 | $9.4e-07 | 5,201,310,113 | Low Vol | 0.01% | 1.07% | 53.94% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,524 | $0.000265 | 17,089,600 | Low Vol | 0.46% | 4.19% | 28.77% | |
| 1776 |
RAGNA
Ragnarok |
RAGNA | $4,008 | $0.000740 | 5,415,487 | Low Vol | 0.33% | 25.42% | 13.20% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $3,957 | $0.000582 | 6,804,362 | Low Vol | 0.32% | -28.47% | -5.70% | |
| 1778 |
DDX
dietbitcoin |
DDX | $3,543 | $0.001212 | 2,924,509 | Low Vol | 0.53% | 11.15% | -90.05% | |
| 1779 |
STR
Staker |
STR | $3,457 | $0.002485 | 1,391,314 * | Low Vol | 0.33% | 25.38% | 54.97% | |
| 1780 |
VOLT
Bitvolt |
VOLT | $3,414 | $0.000206 | 16,588,056 * | Low Vol | 0.00% | 1.25% | 0.12% | |
| 1781 |
BENJI
BenjiRolls |
BENJI | $3,155 | $0.000156 | 20,276,099 | Low Vol | 0.00% | 2.06% | -24.31% | |
| 1782 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | 0.00% | 24.76% | |
| 1783 |
PLACO
PlayerCoin |
PLACO | $2,983 | $0.000085 | 35,120,000 | Low Vol | -0.24% | -16.12% | 369.85% | |
| 1784 |
PONZI
PonziCoin |
PONZI | $2,963 | $0.003441 | 861,099 | Low Vol | 0.45% | -3.26% | 70.81% | |
| 1785 |
BENZ
Benz |
BENZ | $2,623 | $0.000440 | 5,958,969 * | Low Vol | -2.35% | 215.32% | 163.92% | |
| 1786 |
SANDG
Save and Gain |
SANDG | $2,619 | $0.000854 | 3,064,800 | Low Vol | 0.68% | -1.05% | 23.87% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 1.42% | -37.00% | |
| 1788 |
MERO
Mero |
MERO | $2,522 | $0.008407 | 300,000 | Low Vol | 8.49% | -6.11% | 106.54% | |
| 1789 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1790 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1791 |
AAA
Abulaba |
AAA | $2,340 | $0.000155 | 15,090,818 * | Low Vol | 0.34% | 36.12% | 88.40% | |
| 1792 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1793 |
NANOX
Project-X |
NANOX | $2,243 | $28655.35 | 0.078264 * | Low Vol | 0.32% | 4.04% | 12.71% | |
| 1794 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1795 |
CREVA
CrevaCoin |
CREVA | $1,886 | $0.000052 | 36,390,750 | Low Vol | 0.00% | 2.00% | -36.97% | |
| 1796 |
ACRE
ACRE |
ACRE | $1,853 | $0.000423 | 4,379,884 | Low Vol | 0.33% | 4.04% | 3.31% | |
| 1797 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,396 | $0.000318 | 4,394,874 | Low Vol | 0.45% | 5.37% | 54.53% | |
| 1800 |
MGM
Magnum |
MGM | $1,191 | $0.000265 | 4,497,751 | Low Vol | 0.46% | 3.60% | 28.80% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,122 | $0.000423 | 2,652,019 | Low Vol | 0.32% | 4.04% | 242.92% | |
| 1802 |
CXT
Coinonat |
CXT | $913 | $0.000106 | 8,623,200 | Low Vol | 0.46% | -73.63% | 158.63% | |
| 1803 |
LUNA
Luna Coin |
LUNA | $791 | $0.000463 | 1,706,429 | Low Vol | 0.45% | -80.18% | 7.20% | |
| 1804 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 114.69% | |
| 1805 |
FOX
SmartFox |
FOX | $736 | $0.000476 | 1,547,467 | Low Vol | 0.33% | 4.04% | -0.97% | |
| 1806 |
ARGUS
Argus |
ARGUS | $730 | $0.000635 | 1,148,324 | Low Vol | 0.45% | 4.89% | 50.66% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $161 | $0.000026 | 6,100,012 | Low Vol | 0.32% | 4.04% | -67.85% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $148 | $0.000264 | 561,235 | Low Vol | 0.32% | 4.04% | 115.05% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 3.31% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 1.01% | 442.57% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $1.01 | ? * | $321,352,218 | 0.47% | 5.34% | 4.22% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001514 | ? * | $74,408,409 | 0.27% | 9.58% | 13.49% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.318305 | ? * | $66,005,393 | 0.84% | -3.43% | -0.20% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.027065 | ? * | $59,142,044 | -19.22% | -2.75% | 296.54% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.031101 | ? * | $28,631,145 | 1.02% | 4.10% | 9.95% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014082 | ? * | $16,279,945 | -0.19% | -10.18% | -37.82% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.104547 | ? * | $8,783,567 | -2.16% | -1.44% | -14.05% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.028182 | ? * | $7,243,925 | 0.14% | -2.87% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.645756 | ? * | $6,987,820 | 0.36% | -0.17% | 8.33% | |
| 1821 |
HIT
HitChain |
HIT | ? | $0.000198 | ? * | $5,534,875 | 0.99% | 17.67% | 51.17% | |
| 1822 |
FIL
Filecoin [Fut... |
FIL | ? | $4.00 | ? | $5,487,803 | 1.09% | 4.64% | 27.27% | |
| 1823 |
ATP
Atlas Protocol |
ATP | ? | $0.025852 | ? * | $5,033,782 | -4.12% | -8.28% | 56.46% | |
| 1824 |
MEX
MEX |
MEX | ? | $0.002630 | ? * | $4,629,972 | -0.67% | 152.31% | 375.09% | |
| 1825 |
BU
BUMO |
BU | ? | $0.062624 | ? * | $4,251,733 | -4.28% | -6.65% | 28.47% | |
| 1826 |
VBK
VeriBlock |
VBK | ? | $0.092522 | ? | $4,146,641 | 0.17% | -6.40% | ? | |
| 1827 |
BRC
Baer Chain |
BRC | ? | $5.69 | ? * | $4,107,621 | 14.35% | 42.81% | 206.51% | |
| 1828 |
EGCC
Engine |
EGCC | ? | $0.001646 | ? * | $4,036,202 | -10.01% | 156.49% | 273.62% | |
| 1829 |
ATOM
Cosmos |
ATOM | ? | $4.77 | ? | $3,975,610 | 0.91% | 8.28% | 30.83% | |
| 1830 |
INE
IntelliShare |
INE | ? | $0.026581 | ? * | $3,389,796 | 0.46% | 4.37% | 7.08% | |
| 1831 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.029069 | ? * | $3,358,624 | 0.49% | -11.75% | 22.50% | |
| 1832 |
FAIR
FairGame |
FAIR | ? | $0.006564 | ? * | $3,242,940 | -2.55% | 44.51% | 122.58% | |
| 1833 |
HPT
Huobi Pool Token |
HPT | ? | $0.007634 | ? * | $2,867,653 | -1.36% | 9.34% | 13.46% | |
| 1834 |
GVE
Globalvillage... |
GVE | ? | $0.001353 | ? * | $2,521,668 | -10.98% | 10.98% | 136.06% | |
| 1835 |
EDU
EduCoin |
EDU | ? | $0.000476 | ? * | $2,500,770 | -1.96% | 7.14% | 65.09% | |
| 1836 |
WIN
WinToken |
WIN | ? | $0.001334 | ? * | $2,466,754 | -2.51% | 3.75% | 172.51% | |
| 1837 |
ADK
Aidos Kuneen |
ADK | ? | $2.27 | ? * | $2,349,085 | -1.87% | 7.78% | -8.36% | |
| 1838 |
LIGHT
LightChain |
LIGHT | ? | $0.000051 | ? * | $2,242,019 | -6.43% | 25.12% | 70.24% | |
| 1839 |
VSYS
V Systems |
VSYS | ? | $0.111866 | ? * | $2,193,867 | 0.19% | 0.90% | 21.78% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.66 | ? | $2,123,464 | 0.55% | 6.31% | 4.49% | |
| 1841 |
FTO
FuturoCoin |
FTO | ? | $2.77 | ? | $2,027,152 | -0.46% | -4.90% | -4.74% | |
| 1842 |
BCDN
BlockCDN |
BCDN | ? | $0.017245 | ? * | $1,979,138 | -1.75% | 12.72% | 32.34% | |
| 1843 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012488 | ? * | $1,885,742 | -1.03% | 0.36% | -15.44% | |
| 1844 |
UC
YouLive Coin |
UC | ? | $0.000822 | ? * | $1,871,695 | -0.55% | 53.65% | 223.44% | |
| 1845 |
IIC
Intelligent I... |
IIC | ? | $0.000709 | ? * | $1,750,696 | -12.38% | 24.17% | 154.34% | |
| 1846 |
YOU
YOU COIN |
YOU | ? | $0.015018 | ? * | $1,677,491 | -0.13% | -0.08% | 10.46% | |
| 1847 |
KBC
Karatgold Coin |
KBC | ? | $0.075744 | ? * | $1,610,052 | -1.56% | -3.22% | -14.29% | |
| 1848 |
DFT
DigiFinexToken |
DFT | ? | $0.264016 | ? * | $1,605,493 | -0.26% | -0.73% | 1.62% | |
| 1849 |
DOS
DOS Network |
DOS | ? | $0.028379 | ? * | $1,503,386 | -0.92% | -8.82% | 8.25% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059820 | ? * | $1,479,489 | 1.17% | 0.06% | 15.16% | |
| 1851 |
TOS
ThingsOperati... |
TOS | ? | $0.009693 | ? * | $1,449,274 | -3.86% | -6.90% | 111.39% | |
| 1852 |
USC
USDCoin |
USC | ? | $1.01 | ? * | $1,426,787 | 0.77% | 0.35% | 1.01% | |
| 1853 |
MT
MyToken |
MT | ? | $0.005025 | ? * | $1,396,202 | -5.42% | -11.18% | 63.86% | |
| 1854 |
SBTC
Super Bitcoin |
SBTC | ? | $3.60 | ? | $1,388,821 | 1.26% | 15.11% | 16.60% | |
| 1855 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,301,541 | 1.64% | 3.76% | 50.75% | |
| 1856 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5463.55 | ? | $1,300,167 | 0.30% | 4.02% | 32.27% | |
| 1857 |
CET
CoinEx Token |
CET | ? | $0.031602 | ? * | $1,235,822 | 3.63% | 8.35% | 88.96% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002953 | ? * | $1,147,777 | 0.32% | 3.77% | 8.74% | |
| 1859 |
PC
Promotion Coin |
PC | ? | $0.000476 | ? * | $1,045,170 | -2.00% | 3.00% | 101.41% | |
| 1860 |
VTHO
VeThor Token |
VTHO | ? | $0.001104 | ? * | $1,034,761 | 0.71% | 6.19% | 25.48% | |
| 1861 |
XBX
Bitex Global ... |
XBX | ? | $0.039283 | ? * | $986,761 | 1.56% | 10.16% | 37.41% | |
| 1862 |
OF
OFCOIN |
OF | ? | $0.000323 | ? * | $969,937 | -1.80% | 16.38% | 47.86% | |
| 1863 |
UIP
UnlimitedIP |
UIP | ? | $0.012713 | ? * | $929,689 | 13.47% | 30.69% | 56.76% | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.011304 | ? * | $927,072 | -0.12% | 19.53% | 43.07% | |
| 1865 |
NEX
Nash Exchange... |
NEX | ? | $1.84 | ? * | $909,291 | 0.54% | -2.62% | ? | |
| 1866 |
MOF
Molecular Future |
MOF | ? | $0.058920 | ? * | $872,007 | -0.36% | -0.26% | 3.17% | |
| 1867 |
FLC
Flowchain |
FLC | ? | $5.45 | ? * | $869,437 | -1.87% | 6.92% | 12.26% | |
| 1868 |
AT
ABCC Token |
AT | ? | $0.086127 | ? * | $840,704 | -0.97% | -1.56% | -12.16% | |
| 1869 |
SHA
Safe Haven |
SHA | ? | $0.002452 | ? * | $804,243 | 0.11% | 6.50% | ? | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.010407 | ? * | $720,386 | -2.64% | -0.25% | 35.55% | |
| 1871 |
BKBT
BeeKan |
BKBT | ? | $0.001548 | ? * | $704,053 | -1.42% | 4.96% | 25.71% | |
| 1872 |
YCC
Yuan Chain Coin |
YCC | ? | $0.008803 | ? * | $686,764 | 0.31% | -1.69% | 30.95% | |
| 1873 |
INSUR
InsurChain |
INSUR | ? | $0.000274 | ? * | $643,242 | -6.80% | 33.95% | 62.24% | |
| 1874 |
SHOW
Show |
SHOW | ? | $0.001757 | ? * | $621,770 | -1.28% | 23.78% | 33.43% | |
| 1875 |
GST
Game Stars |
GST | ? | $0.000438 | ? * | $575,702 | 0.93% | 6.47% | 11.07% | |
| 1876 |
INC
Influence Chain |
INC | ? | $0.017483 | ? * | $560,336 | 16.27% | -4.60% | -27.89% | |
| 1877 |
ACDC
Volt |
ACDC | ? | $0.000913 | ? * | $553,445 | -3.30% | -7.95% | -44.80% | |
| 1878 |
BUT
BitUP Token |
BUT | ? | $0.003501 | ? * | $545,735 | -7.51% | 22.36% | 127.81% | |
| 1879 |
ELAC
ELA Coin |
ELAC | ? | $0.029067 | ? * | $533,438 | 3.20% | -5.07% | -20.42% | |
| 1880 |
MAG
Maggie |
MAG | ? | $0.000952 | ? * | $532,235 | 0.32% | 31.13% | 35.71% | |
| 1881 |
BOLT
BOLT |
BOLT | ? | $0.025350 | ? * | $526,830 | -4.61% | 15.09% | ? | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.007374 | ? * | $526,651 | -4.11% | -1.10% | 110.58% | |
| 1883 |
BBGC
Big Bang Game... |
BBGC | ? | $0.031089 | ? * | $511,151 | 1.52% | 18.26% | ? | |
| 1884 |
ILC
ILCoin |
ILC | ? | $0.056938 | ? | $487,301 | -1.98% | 0.10% | 2.85% | |
| 1885 |
MEET
CoinMeet |
MEET | ? | $0.010329 | ? * | $480,266 | -0.78% | 23.41% | 55.77% | |
| 1886 |
CARAT
CARAT |
CARAT | ? | $1.18 | ? * | $466,009 | 1.30% | 12.39% | 9.98% | |
| 1887 |
BCX
BitcoinX |
BCX | ? | $0.002747 | ? | $434,748 | -0.80% | -2.44% | -6.35% | |
| 1888 |
DXG
Dexter G |
DXG | ? | $0.024579 | ? * | $412,030 | -3.49% | 9.85% | ? | |
| 1889 |
CSM
Consentium |
CSM | ? | $0.672469 | ? * | $408,852 | 0.40% | -11.01% | -18.38% | |
| 1890 |
GSE
GSENetwork |
GSE | ? | $0.000577 | ? * | $374,377 | -8.04% | 18.63% | 56.32% | |
| 1891 |
XBASE
Eterbase |
XBASE | ? | $0.004572 | ? * | $369,541 | 2.51% | 5.14% | -19.14% | |
| 1892 |
WETH
WETH |
WETH | ? | $177.25 | ? * | $327,317 | -0.50% | 9.64% | 31.46% | |
| 1893 |
STC
StarChain |
STC | ? | $0.004084 | ? * | $315,034 | -3.93% | 22.36% | 71.02% | |
| 1894 |
TOSC
T.OS |
TOSC | ? | $0.011526 | ? | $305,534 | 7.82% | 8.61% | -42.69% | |
| 1895 |
KEY
KEY |
KEY | ? | $0.003096 | ? * | $292,626 | 0.80% | 10.67% | 21.38% | |
| 1896 |
GET
Themis |
GET | ? | $0.006849 | ? * | $280,857 | -4.00% | 7.32% | 180.86% | |
| 1897 |
IDT
InvestDigital |
IDT | ? | $0.005942 | ? * | $280,134 | -7.43% | 13.03% | 64.75% | |
| 1898 |
DPN
DIPNET |
DPN | ? | $0.000716 | ? * | $250,439 | 3.64% | 17.16% | 25.16% | |
| 1899 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002407 | ? * | $231,172 | 0.28% | 8.83% | 16.44% | |
| 1900 |
SPRKL
Sparkle |
SPRKL | ? | $0.048719 | ? * | $227,093 | 11.88% | 5.21% | 10.40% | |
| 1901 |
XUC
Exchange Union |
XUC | ? | $2.56 | ? * | $219,783 | -1.14% | 5.28% | 7.80% | |
| 1902 |
VNT
Vanta Network |
VNT | ? | $0.000926 | ? * | $212,910 | 1.15% | 2.41% | -8.69% | |
| 1903 |
QUSD
QUSD |
QUSD | ? | $0.137464 | ? * | $208,080 | 0.11% | -0.88% | 3.31% | |
| 1904 |
FOIN
FOIN |
FOIN | ? | $1104.48 | ? | $206,668 | 0.33% | -1.16% | 6.65% | |
| 1905 |
EST
Esports Token |
EST | ? | $0.002546 | ? * | $205,676 | 2.46% | -1.87% | 22.73% | |
| 1906 |
TCN
TCOIN |
TCN | ? | $0.037590 | ? | $197,557 | 0.87% | 3.53% | 12.34% | |
| 1907 |
JCT
Japan Content... |
JCT | ? | $0.048228 | ? * | $168,093 | 0.16% | 14.37% | ? | |
| 1908 |
SOP
SoPay |
SOP | ? | $0.001593 | ? * | $166,421 | -13.68% | -4.75% | 7.92% | |
| 1909 |
UCT
Ubique Chain ... |
UCT | ? | $0.012138 | ? * | $165,454 | 2.57% | 27.24% | 55.75% | |
| 1910 |
USE
Usechain Token |
USE | ? | $0.001646 | ? * | $165,174 | -1.15% | 76.28% | 145.71% | |
| 1911 |
DRA
Diruna |
DRA | ? | $0.001482 | ? * | $164,596 | 0.95% | 7.77% | 14.99% | |
| 1912 |
ETZ
Ether Zero |
ETZ | ? | $0.115635 | ? | $155,062 | 0.42% | 2.44% | 4.65% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.041915 | ? * | $151,466 | -0.31% | -2.31% | 26.23% | |
| 1914 |
PTN
PalletOne |
PTN | ? | $0.008431 | ? * | $151,392 | 0.41% | 9.67% | 30.62% | |
| 1915 |
CAR
CarBlock |
CAR | ? | $0.001577 | ? * | $151,288 | 6.62% | -3.87% | 12.36% | |
| 1916 |
HLT
HyperLoot |
HLT | ? | $0.301031 | ? * | $148,497 | -3.71% | 4.42% | ? | |
| 1917 |
RC20
RoboCalls |
RC20 | ? | $3.44 | ? * | $145,495 | 0.40% | -1.36% | -17.42% | |
| 1918 |
UBTC
United Bitcoin |
UBTC | ? | $2.29 | ? | $113,224 | -8.39% | 2.33% | 18.52% | |
| 1919 |
BORA
BORA |
BORA | ? | $0.078190 | ? * | $104,316 | -4.42% | 8.17% | -7.28% | |
| 1920 |
AUNIT
Aunite |
AUNIT | ? | $0.032412 | ? * | $96,855 | 0.52% | 10.82% | 88.38% | |
| 1921 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001087 | ? * | $95,363 | 0.89% | -1.42% | 33.38% | |
| 1922 |
WIKI
Wiki Token |
WIKI | ? | $0.736629 | ? * | $89,686 | 0.32% | 9.22% | 28.16% | |
| 1923 |
AGRS
Agoras Tokens |
AGRS | ? | $0.820278 | ? * | $89,225 | -0.02% | 4.30% | 22.49% | |
| 1924 |
QUBE
Qube |
QUBE | ? | $0.000663 | ? * | $89,133 | -2.95% | -1.84% | -5.66% | |
| 1925 |
XET
ETERNAL TOKEN |
XET | ? | $1.13 | ? * | $88,731 | 0.39% | 6.25% | 50.80% | |
| 1926 |
M2O
M2O |
M2O | ? | $0.000278 | ? * | $86,175 | 0.38% | 16.90% | 17.46% | |
| 1927 |
BIFI
Bitcoin File |
BIFI | ? | $0.003044 | ? * | $85,087 | -3.71% | -21.07% | 137.07% | |
| 1928 |
XMC
Monero Classic |
XMC | ? | $0.941415 | ? * | $78,729 | 4.05% | 15.39% | 43.50% | |
| 1929 |
DASC
DasCoin |
DASC | ? | $0.009146 | ? * | $75,398 | 0.12% | -6.81% | -46.20% | |
| 1930 |
EXT
Experience Token |
EXT | ? | $0.000062 | ? * | $75,287 | -0.38% | 13.78% | 19.11% | |
| 1931 |
SEER
SEER |
SEER | ? | $0.001149 | ? * | $75,020 | 1.56% | 9.59% | 35.42% | |
| 1932 |
SLRM
Solareum |
SLRM | ? | $4.69 | ? * | $70,563 | 0.06% | 0.49% | 1.13% | |
| 1933 |
DACC
DACC |
DACC | ? | $0.000188 | ? * | $67,597 | -0.37% | 4.49% | 21.74% | |
| 1934 |
CSP
Caspian |
CSP | ? | $0.018507 | ? * | $62,722 | -0.01% | 22.91% | ? | |
| 1935 |
DXR
DEXTER |
DXR | ? | $5.88 | ? * | $57,749 | 1.72% | 9.34% | -10.02% | |
| 1936 |
MCC
Moving Cloud ... |
MCC | ? | $0.006239 | ? * | $57,448 | 1.32% | 6.66% | 26.46% | |
| 1937 |
READ
Read |
READ | ? | $0.002764 | ? * | $56,625 | 0.53% | 5.57% | 21.39% | |
| 1938 |
VIDT
V-ID |
VIDT | ? | $0.111625 | ? * | $56,207 | -0.78% | -5.51% | ? | |
| 1939 |
BQT
Blockchain Qu... |
BQT | ? | $0.009259 | ? * | $53,999 | 5.44% | 7.54% | 24.26% | |
| 1940 |
OC
OceanChain |
OC | ? | $0.000404 | ? * | $52,892 | 7.55% | 14.74% | 22.03% | |
| 1941 |
MCT
Master Contra... |
MCT | ? | $0.001385 | ? * | $45,393 | -0.04% | 5.04% | -9.95% | |
| 1942 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008650 | ? * | $45,361 | 0.40% | 7.74% | 25.10% | |
| 1943 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006893 | ? * | $44,728 | 2.34% | 9.86% | 52.41% | |
| 1944 |
BUD
BUDDY |
BUD | ? | $0.000220 | ? * | $44,622 | -0.99% | 1.69% | -17.20% | |
| 1945 |
PXC
Pixie Coin |
PXC | ? | $0.000554 | ? * | $43,255 | 0.52% | 13.84% | 36.46% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000021 | ? * | $39,466 | 1.97% | 6.23% | 10.54% | |
| 1947 |
VRA
Verasity |
VRA | ? | $0.000812 | ? * | $36,309 | -6.28% | 2.82% | ? | |
| 1948 |
LEMO
LemoChain |
LEMO | ? | $0.010027 | ? * | $33,464 | -16.91% | -9.74% | 12.80% | |
| 1949 |
CIT
CariNet |
CIT | ? | $0.003905 | ? * | $29,967 | -0.33% | 4.95% | 6.73% | |
| 1950 |
HDAC
Hdac |
HDAC | ? | $0.056506 | ? | $29,027 | -0.46% | 2.54% | 4.41% | |
| 1951 |
DWS
DWS |
DWS | ? | $0.002498 | ? * | $25,836 | -1.75% | -8.43% | -17.84% | |
| 1952 |
WBL
WIZBL |
WBL | ? | $0.008935 | ? * | $24,499 | 5.21% | 9.52% | 13.81% | |
| 1953 |
ETT
EncryptoTel [... |
ETT | ? | $0.008935 | ? * | $24,460 | 1.02% | 3.63% | 17.18% | |
| 1954 |
VEIL
Veil |
VEIL | ? | $0.262260 | ? * | $23,035 | 0.57% | -7.56% | ? | |
| 1955 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $22,917 | 0.33% | 4.04% | 28.59% | |
| 1956 |
SHX
Stronghold Token |
SHX | ? | $0.000470 | ? * | $22,546 | 0.00% | -3.97% | -12.84% | |
| 1957 |
DRG
Dragon Coins |
DRG | ? | $0.078459 | ? * | $22,235 | 0.29% | 8.04% | 29.74% | |
| 1958 |
OTB
OTCBTC Token |
OTB | ? | $0.047849 | ? * | $22,069 | 8.52% | 9.84% | 4.36% | |
| 1959 |
IFC
Infinitecoin |
IFC | ? | $0.000030 | ? | $21,488 | -1.24% | 5.23% | 39.51% | |
| 1960 |
CLUB
ClubCoin |
CLUB | ? | $0.346979 | ? * | $20,305 | 0.45% | 1.38% | 32.18% | |
| 1961 |
APOT
APOT |
APOT | ? | $0.004485 | ? * | $19,751 | 0.98% | -1.22% | -10.08% | |
| 1962 |
VDG
VeriDocGlobal |
VDG | ? | $0.001422 | ? * | $19,432 | 0.50% | 7.99% | 28.91% | |
| 1963 |
CEL
Celsius |
CEL | ? | $0.073184 | ? * | $19,002 | 5.24% | 23.51% | 51.38% | |
| 1964 |
VSC
vSportCoin |
VSC | ? | $0.000695 | ? * | $18,348 | -4.70% | 14.73% | 34.58% | |
| 1965 |
ZEON
ZEON |
ZEON | ? | $0.001675 | ? * | $17,930 | 0.07% | -4.48% | 2.29% | |
| 1966 |
CONST
Constant |
CONST | ? | $0.866517 | ? * | $16,809 | 0.44% | -17.79% | -16.26% | |
| 1967 |
SDS
Alchemint Sta... |
SDS | ? | $0.002090 | ? * | $16,499 | -13.34% | -1.70% | -27.44% | |
| 1968 |
HERC
Hercules |
HERC | ? | $0.100492 | ? * | $15,953 | 0.03% | -0.75% | -42.31% | |
| 1969 |
OVC
OVCODE |
OVC | ? | $0.150156 | ? * | $15,752 | 0.09% | -0.20% | -33.24% | |
| 1970 |
CHEX
CHEX |
CHEX | ? | $0.012375 | ? * | $15,347 | -1.55% | -0.16% | 72.31% | |
| 1971 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000013 | ? * | $15,144 | -0.25% | -22.85% | -11.21% | |
| 1972 |
XLB
StellarPay |
XLB | ? | $0.032913 | ? * | $14,876 | -20.30% | 115.56% | ? | |
| 1973 |
RRC
RRCoin |
RRC | ? | $0.002117 | ? * | $13,509 | 1.71% | 29.33% | 37.68% | |
| 1974 |
SLT
Social Lendin... |
SLT | ? | $0.006661 | ? * | $13,482 | 5.50% | 2.23% | 116.19% | |
| 1975 |
MESG
MESG |
MESG | ? | $0.044365 | ? * | $13,030 | -4.52% | 11.28% | -21.12% | |
| 1976 |
MSD
MSD |
MSD | ? | $0.002432 | ? * | $12,327 | 0.32% | -1.20% | -5.44% | |
| 1977 |
GBG
Golos Gold |
GBG | ? | $0.005942 | ? * | $11,790 | 0.38% | -0.23% | -41.84% | |
| 1978 |
LPT
Livepeer |
LPT | ? | $9.15 | ? * | $11,255 | 3.02% | 6.43% | 22.10% | |
| 1979 |
MRS
Marginless |
MRS | ? | $0.000742 | ? * | $11,026 | 8.41% | 19.20% | -29.49% | |
| 1980 |
CMS
COMSA [XEM] |
CMS | ? | $0.107550 | ? * | $11,002 | 8.15% | 17.80% | 61.50% | |
| 1981 |
IOV
Carlive Chain |
IOV | ? | $0.000327 | ? * | $10,813 | 3.22% | 4.51% | 7.36% | |
| 1982 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,367 | -0.02% | -0.47% | 1.03% | |
| 1983 |
JWL
Jewel |
JWL | ? | $0.346286 | ? * | $9,813 | 0.03% | 14.53% | -1.65% | |
| 1984 |
CMS
COMSA [ETH] |
CMS | ? | $0.106205 | ? * | $9,698 | 7.64% | 18.10% | 59.53% | |
| 1985 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.016004 | ? * | $9,548 | -0.30% | 3.72% | 6.37% | |
| 1986 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5299.95 | ? * | $9,171 | -0.27% | 4.20% | 28.82% | |
| 1987 |
CDC
Commerce Data... |
CDC | ? | $0.000028 | ? * | $8,860 | -0.23% | -19.54% | 45.54% | |
| 1988 |
CAN
Content and A... |
CAN | ? | $0.000989 | ? * | $8,738 | 10.60% | -0.89% | -2.48% | |
| 1989 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000053 | ? * | $8,564 | 0.33% | -58.64% | ? | |
| 1990 |
HXRO
Hxro |
HXRO | ? | $0.099198 | ? * | $8,378 | 1.09% | 7.42% | 16.74% | |
| 1991 |
WEBN
WEBN token |
WEBN | ? | $0.000019 | ? * | $8,316 | 1.18% | 12.00% | 34.67% | |
| 1992 |
XUEZ
Xuez |
XUEZ | ? | $0.039396 | ? | $7,725 | 0.33% | 11.32% | 25.92% | |
| 1993 |
CHE
Crypto Harbor... |
CHE | ? | $0.000054 | ? * | $6,828 | 0.30% | -46.86% | -35.13% | |
| 1994 |
1SG
1SG |
1SG | ? | $0.721048 | ? * | $6,425 | -0.04% | -0.73% | -1.05% | |
| 1995 |
GOD
Bitcoin God |
GOD | ? | $13.97 | ? * | $6,103 | -0.23% | -0.32% | -2.87% | |
| 1996 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.5e-07 | ? * | $6,097 | -6.88% | -12.28% | -26.43% | |
| 1997 |
XRC
Bitcoin Rhodium |
XRC | ? | $18.58 | ? | $5,869 | 0.86% | 5.12% | ? | |
| 1998 |
BNK
Bankera |
BNK | ? | $0.002142 | ? * | $5,686 | 0.39% | 8.43% | 4.36% | |
| 1999 |
INX
INMAX |
INX | ? | $8.25 | ? * | $5,582 | 0.50% | 8.37% | -6.96% | |
| 2000 |
F1C
Future1coin |
F1C | ? | $0.002573 | ? * | $5,574 | -3.02% | -6.74% | -28.90% | |
| 2001 |
ECT
SuperEdge |
ECT | ? | $0.000056 | ? * | $5,435 | 9.90% | 12.99% | -1.63% | |
| 2002 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $4,611 | 1.69% | -14.45% | 0.92% | |
| 2003 |
CTT
Cryptoinvest |
CTT | ? | $0.117098 | ? | $4,297 | 7.09% | 71.12% | -34.19% | |
| 2004 |
BHIG
BuckHathCoin |
BHIG | ? | $0.047519 | ? * | $3,754 | 0.33% | -1.54% | -25.95% | |
| 2005 |
AGLT
Agrolot |
AGLT | ? | $0.007906 | ? * | $3,749 | -0.16% | 10.62% | -9.86% | |
| 2006 |
BLACK
eosBLACK |
BLACK | ? | $0.017380 | ? * | $3,601 | 0.18% | 2.88% | -1.19% | |
| 2007 |
WXC
WXCOINS |
WXC | ? | $0.021324 | ? | $3,583 | 0.32% | -0.66% | -13.31% | |
| 2008 |
CANDY
Candy |
CANDY | ? | $0.000028 | ? * | $3,480 | -3.76% | 5.12% | 15.65% | |
| 2009 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $3,411 | 0.50% | -0.26% | -1.82% | |
| 2010 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $3,360 | 0.50% | 7.17% | 7.71% | |
| 2011 |
CHT
Countinghouse |
CHT | ? | $1.81 | ? * | $3,355 | -0.08% | -0.48% | -3.29% | |
| 2012 |
GMB
GAMB |
GMB | ? | $0.000261 | ? * | $3,353 | 4.43% | 8.52% | -8.41% | |
| 2013 |
CENT
CENTERCOIN |
CENT | ? | $0.000846 | ? * | $3,266 | -10.69% | -7.20% | 20.18% | |
| 2014 |
1X2
1X2 COIN |
1X2 | ? | $0.186128 | ? | $2,912 | 4.11% | -7.80% | 24.18% | |
| 2015 |
ICHX
IceChain |
ICHX | ? | $0.000175 | ? * | $2,835 | -0.47% | 26.48% | 25.65% | |
| 2016 |
HPY
Hyper Pay |
HPY | ? | $0.002807 | ? * | $2,766 | 0.06% | -1.70% | 39.31% | |
| 2017 |
JNB
Jinbi Token |
JNB | ? | $15.26 | ? * | $2,621 | -0.57% | 5.61% | 17.37% | |
| 2018 |
LST
Lendroid Supp... |
LST | ? | $0.009066 | ? * | $2,448 | 0.52% | 35.06% | 1094.49% | |
| 2019 |
AV
AvatarCoin |
AV | ? | $0.063212 | ? * | $2,349 | 47.73% | 73.49% | 100.36% | |
| 2020 |
ASA
Asura Coin |
ASA | ? | $0.000544 | ? * | $2,018 | -1.83% | -0.45% | 6.33% | |
| 2021 |
FXC
Flexacoin |
FXC | ? | $0.002067 | ? * | $1,648 | 0.54% | 11.20% | 6.18% | |
| 2022 |
HOT
HotNow |
HOT | ? | $0.022468 | ? * | $1,322 | 0.03% | 1.44% | ? | |
| 2023 |
DKPC
DarkPayCoin |
DKPC | ? | $0.006506 | ? * | $1,274 | -6.09% | -0.31% | -16.45% | |
| 2024 |
CRE
Cybereits |
CRE | ? | $0.001831 | ? * | $1,008 | 0.51% | -0.92% | -5.24% | |
| 2025 |
HRC
Haracoin |
HRC | ? | $0.001216 | ? | $945 | 0.33% | 32.94% | 51.57% | |
| 2026 |
ELLI
Elliot Coin |
ELLI | ? | $0.002030 | ? | $906 | 0.94% | 2.25% | -2.41% | |
| 2027 |
VSF
VeriSafe |
VSF | ? | $0.000056 | ? * | $861 | 0.33% | -31.94% | 17.24% | |
| 2028 |
NAM
NAM COIN |
NAM | ? | $0.000152 | ? * | $677 | 0.41% | 1.44% | -4.72% | |
| 2029 |
SZC
ShopZcoin |
SZC | ? | $0.001378 | ? | $660 | 0.33% | -3.27% | -37.56% | |
| 2030 |
PCO
Pecunio |
PCO | ? | $0.055027 | ? * | $657 | 0.50% | -2.48% | 30.73% | |
| 2031 |
ORS
ORS Group |
ORS | ? | $0.025441 | ? * | $622 | 0.08% | 1.72% | 1.82% | |
| 2032 |
RPL
Rocket Pool |
RPL | ? | $0.348503 | ? * | $612 | 0.50% | 145.46% | 145.54% | |
| 2033 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.029347 | ? * | $532 | 0.50% | 21.60% | -3.98% | |
| 2034 |
CRD
CryptalDash |
CRD | ? | $0.002372 | ? * | $520 | 0.09% | -55.81% | -42.89% | |
| 2035 |
BUBO
Budbo |
BUBO | ? | $0.006481 | ? * | Low Vol | 0.42% | 5.45% | 37.70% | |
| 2036 |
WC
WINCOIN |
WC | ? | $0.063444 | ? | Low Vol | 0.32% | -6.06% | 38.42% | |
| 2037 |
HYB
Hybrid Block |
HYB | ? | $0.001834 | ? * | Low Vol | 0.50% | 21.28% | -28.15% | |
| 2038 |
AWC
Atomic Wallet... |
AWC | ? | $0.033044 | ? * | Low Vol | 0.50% | 7.22% | 19.52% | |
| 2039 |
MOLK
MobilinkToken |
MOLK | ? | $0.002003 | ? * | Low Vol | 0.38% | 26.86% | 12.29% | |
| 2040 |
GALI
Galilel |
GALI | ? | $0.011294 | ? * | Low Vol | 0.33% | 12.51% | ? | |
| 2041 |
ACC
ACChain |
ACC | ? | $0.005869 | ? * | Low Vol | 0.32% | 126.44% | -38.98% | |
| 2042 |
777
BiNGO.Fun |
777 | ? | $0.000647 | ? * | Low Vol | 0.41% | 12.47% | 27.50% | |
| 2043 |
CMIT
CMITCOIN |
CMIT | ? | $0.000012 | ? * | Low Vol | 3.42% | 12.96% | 55.68% | |
| 2044 |
PRES
President Trump |
PRES | ? | $0.009741 | ? * | Low Vol | -0.81% | -0.97% | 27.38% | |
| 2045 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001467 | ? * | Low Vol | 0.47% | -19.33% | 1.56% | |
| 2046 |
RBBT
RabbitCoin |
RBBT | ? | $0.000046 | ? | Low Vol | 0.52% | 1215.49% | 31.39% | |
| 2047 |
SCC
StockChain |
SCC | ? | $0.000457 | ? * | Low Vol | 0.32% | 3.21% | 16.89% | |
| 2048 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000041 | ? * | Low Vol | -0.44% | 6.57% | -11.31% | |
| 2049 |
ALTX
Alttex |
ALTX | ? | $0.000772 | ? * | Low Vol | 0.50% | 16.14% | 31.76% | |
| 2050 |
XTRD
XTRD |
XTRD | ? | $0.001075 | ? * | Low Vol | 0.50% | 10.38% | -15.75% | |
| 2051 |
ANON
ANON |
ANON | ? | $0.084908 | ? * | Low Vol | -5.86% | 7.52% | -42.42% | |
| 2052 |
FRGC
Fargocoin |
FRGC | ? | $0.021017 | ? | Low Vol | 0.09% | -16.71% | -49.96% | |
| 2053 |
SUP
Superior Coin |
SUP | ? | $0.000096 | ? | Low Vol | 0.32% | 89.31% | 57.01% | |
| 2054 |
BIT
First Bitcoin |
BIT | ? | $0.008312 | ? | Low Vol | 1.31% | 2.19% | 31.75% | |
| 2055 |
NEWOS
NewsToken |
NEWOS | ? | $0.001872 | ? * | Low Vol | -3.84% | 10.72% | 25.93% | |
| 2056 |
TER
TerraNova |
TER | ? | $0.091623 | ? | Low Vol | 0.15% | 4.04% | 0.65% | |
| 2057 |
X12
X12 Coin |
X12 | ? | $0.010165 | ? * | Low Vol | 0.33% | -3.54% | 7.50% | |
| 2058 |
HNDC
HondaisCoin |
HNDC | ? | $9.4e-07 | ? | Low Vol | 0.00% | -81.48% | 54.73% | |
| 2059 |
AVH
Animation Vis... |
AVH | ? | $0.000476 | ? * | Low Vol | 0.32% | 4.04% | 28.59% | |
| 2060 |
ESCO
EscrowCoin |
ESCO | ? | $0.010468 | ? * | Low Vol | 0.33% | 13.86% | 19.63% | |
| 2061 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.035943 | ? | Low Vol | 0.33% | -10.75% | 14.12% | |
| 2062 |
SNO
SaveNode |
SNO | ? | $0.000166 | ? | Low Vol | -37.84% | -82.62% | -25.83% | |
| 2063 |
C2P
Coin2Play |
C2P | ? | $0.001216 | ? | Low Vol | 0.33% | -10.63% | -25.91% | |
| 2064 |
SXC
Sexcoin |
SXC | ? | $0.006512 | ? | Low Vol | 0.50% | 3.45% | 38.93% | |
| 2065 |
VLU
Valuto |
VLU | ? | $0.000793 | ? | Low Vol | 0.33% | 3.98% | 29.72% | |
| 2066 |
SNIP
SnipCoin |
SNIP | ? | $0.000607 | ? * | Low Vol | 0.52% | 10.11% | 19.18% | |
| 2067 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010754 | ? * | Low Vol | 0.91% | 18.10% | 7.38% | |
| 2068 |
MBC
MicroBitcoin |
MBC | ? | $0.000070 | ? | Low Vol | 3.82% | 24.52% | -14.39% | |
| 2069 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | -0.20% | -9.41% | -5.91% | |
| 2070 |
BSN
Bastonet |
BSN | ? | $0.000003 | ? * | Low Vol | -0.24% | -18.81% | -2.85% | |
| 2071 |
SAL
SalPay |
SAL | ? | $0.022011 | ? * | Low Vol | 0.50% | 10.36% | 91.81% | |
| 2072 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000106 | ? | Low Vol | 0.32% | 5.10% | -35.63% | |
| 2073 |
SJCX
Storjcoin X |
SJCX | ? | $0.138152 | ? * | Low Vol | 0.03% | 3.59% | 8.03% | |
| 2074 |
ELITE
Ethereum Lite |
ELITE | ? | $0.100241 | ? * | Low Vol | 0.32% | -14.37% | -26.66% | |
| 2075 |
PDX
PayDay Coin |
PDX | ? | $0.000264 | ? | Low Vol | 0.33% | 4.04% | 60.73% | |
| 2076 |
EAG
EA Coin |
EAG | ? | $0.000423 | ? | Low Vol | 0.32% | -30.64% | 6.60% | |
| 2077 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000159 | ? | Low Vol | 0.46% | 4.18% | 28.77% | |
| 2078 |
BCARD
CARDbuyers |
BCARD | ? | $0.000154 | ? | Low Vol | 0.62% | -18.71% | -40.90% | |
| 2079 |
HERO
Hero |
HERO | ? | $0.031398 | ? * | Low Vol | 0.43% | 4.72% | 22.73% | |
| 2080 |
CIF
Crypto Improv... |
CIF | ? | $0.000604 | ? | Low Vol | 0.33% | -0.05% | 46.94% | |
| 2081 |
XQN
Quotient |
XQN | ? | $0.001906 | ? * | Low Vol | 0.46% | 4.18% | 34.50% | |
| 2082 |
BET
BetaCoin |
BET | ? | $0.002382 | ? | Low Vol | 0.50% | -6.23% | 1.66% | |
| 2083 |
RBMC
Rubex Money |
RBMC | ? | $0.000159 | ? | Low Vol | 0.33% | 56.06% | -44.89% | |
| 2084 |
CCC
Concierge Coin |
CCC | ? | $0.000846 | ? | Low Vol | 0.33% | 40.14% | 58.26% | |
| 2085 |
ERA
ERA |
ERA | ? | $0.000982 | ? | Low Vol | -3.85% | 7.40% | 54.86% | |
| 2086 |
COTN
CottonCoin |
COTN | ? | $0.001533 | ? | Low Vol | 0.33% | 0.57% | 33.18% | |
| 2087 |
GCS
GameChain System |
GCS | ? | $0.000442 | ? * | Low Vol | -24.06% | -9.98% | 53.06% | |
| 2088 |
OMEN
OmenCoin |
OMEN | ? | $0.000011 | ? | Low Vol | -33.11% | -58.38% | 157.87% | |
| 2089 |
IFP
Infinipay |
IFP | ? | $0.000053 | ? | Low Vol | 0.33% | 4.04% | 60.74% | |
| 2090 |
RUNNERS
Runners |
RUNNERS | ? | $0.000106 | ? * | Low Vol | 0.32% | 108.08% | 82.61% | |
| 2091 |
B2X
SegWit2x |
B2X | ? | $0.000077 | ? | Low Vol | 0.00% | 422.35% | 30.63% | |
| 2092 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001057 | ? * | Low Vol | 0.33% | -30.64% | -19.63% | |
| 2093 |
TELL
Tellurion |
TELL | ? | $0.000159 | ? | Low Vol | 0.45% | -15.30% | -3.42% | |
| 2094 |
CIV
Civitas |
CIV | ? | $0.008353 | ? | Low Vol | 0.33% | 14.15% | 22.24% | |
| 2095 |
PNDM
Pandemia |
PNDM | ? | $0.000079 | ? | Low Vol | 0.33% | 4.04% | 28.59% | |
| 2096 |
XSM
SpectrumCash |
XSM | ? | $0.000053 | ? | Low Vol | 0.33% | -44.27% | -30.82% | |
| 2097 |
EMB
EmberCoin |
EMB | ? | $5.1e-08 | ? * | Low Vol | -0.24% | -4.31% | 6.83% | |
| 2098 |
COBRA
Cobrabytes |
COBRA | ? | $0.000370 | ? | Low Vol | 0.33% | 20.90% | 0.01% | |
| 2099 |
CEN
Centaure |
CEN | ? | $0.000053 | ? * | Low Vol | 0.33% | 4.53% | 28.59% | |
| 2100 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.27% | |
| 2101 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | 0.00% | 1.43% | 23.42% | |
| 2102 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 1.36% | 16.02% | |
| 2103 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | 1.50% | 25.92% | |
| 2104 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 1.31% | 72.97% | |
| 2105 |
DMC
DynamicCoin |
DMC | ? | $0.000105 | ? | Low Vol | 0.00% | 2.88% | 30.48% | |
| 2106 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | 1.22% | 17.01% | |
| 2107 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | 0.79% | 24.58% | |
| 2108 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 1.16% | -23.51% | |
| 2109 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | 1.47% | -26.03% | |
| 2110 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | 0.05% | 20.12% | |
| 2111 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2112 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2113 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | 0.00% | 33.96% | |
| 2114 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.90% | |
| 2115 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.00% | 191.43% | |
| 2116 |
VLC
ValueChain |
VLC | ? | $0.004952 | ? * | Low Vol | 0.52% | 12.22% | -10.48% | |
| 2117 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 1.16% | 96.47% | |
| 2118 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2119 |
FT
FToken |
FT | ? | $0.096042 | ? * | Low Vol | 1.00% | 2.61% | -4.37% | |
| 2120 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2121 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.16% | |
| 2122 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | 0.64% | 10.86% | |
| 2123 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | 1.32% | 26.17% | |
| 2124 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | -8.27% | |
| 2125 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | 1.05% | 29.77% | |
| 2126 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2127 |
SAC
Smart Applica... |
SAC | ? | $0.098905 | ? * | Low Vol | 0.09% | 14.44% | 129.62% | |
| 2128 |
YUKI
YUKI |
YUKI | ? | $0.000052 | ? * | Low Vol | 0.00% | 1.80% | 240.51% | |
| 2129 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 108.58% | |
| 2130 |
GZE
GazeCoin |
GZE | ? | $0.004691 | ? * | Low Vol | 0.00% | 1.43% | 12.21% | |
| 2131 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.00% | 1.11% | |
| 2132 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 1.52% | 24.25% | |
| 2133 |
ALC
ALLCOIN |
ALC | ? | $0.010110 | ? * | Low Vol | 0.28% | 8.60% | 14.31% | |
| 2134 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2135 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 1.21% | 25.71% | |
| 2136 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.68% | |
| 2137 |
ZT
ZTCoin |
ZT | ? | $0.056598 | ? * | Low Vol | 0.88% | -3.15% | 12.51% | |
| 2138 |
DT
Dragon Token |
DT | ? | $1.84 | ? * | Low Vol | 1.06% | 0.29% | 6.37% | |
| 2139 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2140 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | 0.00% | 19.42% | |
| 2141 |
BGG
Bgogo Token |
BGG | ? | $0.003880 | ? * | Low Vol | -1.66% | -13.22% | 51.44% | |
| 2142 |
ROM
ROMToken |
ROM | ? | $0.000061 | ? * | Low Vol | 2.39% | 2.38% | 22.13% | |
| 2143 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2144 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
TOK
TOKOK |
TOK | ? | $0.005489 | ? * | Low Vol | -0.29% | -3.06% | -15.38% | |
| 2147 |
GMBC
Gamblica |
GMBC | ? | $0.000868 | ? * | Low Vol | 0.00% | 2.34% | -3.99% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000149 | ? * | Low Vol | -4.72% | -5.08% | 112.75% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.02% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.74% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
